Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 5.8900 on 20/12/2019
Low: 0.7320 on 31/12/2019
Today's Live Rate: 1 USDT 0.8302 GBP
Date | Open | High | Low | Close |
December | ||||
Tuesday 31 December 2019 | 0.7714 |
0.7798 |
0.7320 |
0.7320 |
Tuesday 31 December 2019 | 0.7714 |
0.7798 |
0.7320 |
0.7320 |
Monday 30 December 2019 | 0.7664 |
0.7779 |
0.7632 |
0.7632 |
Monday 30 December 2019 | 0.7664 |
0.7779 |
0.7632 |
0.7632 |
Sunday 29 December 2019 | 0.7730 |
0.8500 |
0.7687 |
0.7690 |
Sunday 29 December 2019 | 0.7730 |
0.8500 |
0.7687 |
0.7690 |
Saturday 28 December 2019 | 0.7777 |
0.7832 |
0.7690 |
0.7831 |
Saturday 28 December 2019 | 0.7777 |
0.7832 |
0.7690 |
0.7831 |
Friday 27 December 2019 | 0.7699 |
0.9998 |
0.1310 |
0.7828 |
Friday 27 December 2019 | 0.7699 |
0.9998 |
0.1310 |
0.7828 |
Thursday 26 December 2019 | 0.7844 |
0.7850 |
0.7794 |
0.7794 |
Thursday 26 December 2019 | 0.7844 |
0.7850 |
0.7794 |
0.7794 |
Wednesday 25 December 2019 | 0.7810 |
0.7878 |
0.7635 |
0.7817 |
Wednesday 25 December 2019 | 0.7810 |
0.7878 |
0.7635 |
0.7817 |
Tuesday 24 December 2019 | 0.7836 |
0.7946 |
0.7836 |
0.7946 |
Tuesday 24 December 2019 | 0.7836 |
0.7946 |
0.7836 |
0.7946 |
Sunday 22 December 2019 | 0.8130 |
0.8905 |
0.7899 |
0.7950 |
Sunday 22 December 2019 | 0.8130 |
0.8905 |
0.7899 |
0.7950 |
Saturday 21 December 2019 | 0.7601 |
5.7899 |
0.7401 |
0.7912 |
Saturday 21 December 2019 | 0.7601 |
5.7899 |
0.7401 |
0.7912 |
Friday 20 December 2019 | 17.6000 |
17.6000 |
0.7400 |
5.8900 |
Friday 20 December 2019 | 17.6000 |
17.6000 |
0.7400 |
5.8900 |