The Independent News and Data Provider

MENU

Tether Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether Denominated in Pound Sterling in 2019

High: 5.8900 on 20/12/2019

Low: 0.7320 on 31/12/2019

Today's Live Rate: 1 USDT 0.7488 GBP

See Today's Tether Prices in Pound Sterling

Historical Graph For Converting Tethers into Pound Sterlings in 2019

Loading

Table of 1 Tether to Pound Sterling Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
0.7714
0.7798
0.7320
0.7320
Tuesday 31 December 2019
0.7714
0.7798
0.7320
0.7320
Monday 30 December 2019
0.7664
0.7779
0.7632
0.7632
Monday 30 December 2019
0.7664
0.7779
0.7632
0.7632
Sunday 29 December 2019
0.7730
0.8500
0.7687
0.7690
Sunday 29 December 2019
0.7730
0.8500
0.7687
0.7690
Saturday 28 December 2019
0.7777
0.7832
0.7690
0.7831
Saturday 28 December 2019
0.7777
0.7832
0.7690
0.7831
Friday 27 December 2019
0.7699
0.9998
0.1310
0.7828
Friday 27 December 2019
0.7699
0.9998
0.1310
0.7828
Thursday 26 December 2019
0.7844
0.7850
0.7794
0.7794
Thursday 26 December 2019
0.7844
0.7850
0.7794
0.7794
Wednesday 25 December 2019
0.7810
0.7878
0.7635
0.7817
Wednesday 25 December 2019
0.7810
0.7878
0.7635
0.7817
Tuesday 24 December 2019
0.7836
0.7946
0.7836
0.7946
Tuesday 24 December 2019
0.7836
0.7946
0.7836
0.7946
Sunday 22 December 2019
0.8130
0.8905
0.7899
0.7950
Sunday 22 December 2019
0.8130
0.8905
0.7899
0.7950
Saturday 21 December 2019
0.7601
5.7899
0.7401
0.7912
Saturday 21 December 2019
0.7601
5.7899
0.7401
0.7912
Friday 20 December 2019
17.6000
17.6000
0.7400
5.8900
Friday 20 December 2019
17.6000
17.6000
0.7400
5.8900