MENU

Recorded history of daily opens, closes, highs and lows for Tether Denominated in Euro in 2019

High: 0.9146 on 20/12/2019

Low: 0.8904 on 31/12/2019

Today's Live Rate: 1 USDT 0.8686 EUR

See Today's Tether Prices in Euro

Historical Graph For Converting Tethers into Euros in 2019

Loading

Table of 1 Tether to Euro Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
0.8924
0.8962
0.8890
0.8904
Monday 30 December 2019
0.8960
0.8960
0.8890
0.8950
Sunday 29 December 2019
0.8930
0.8991
0.8911
0.8953
Saturday 28 December 2019
0.8990
0.9020
0.8900
0.8936
Friday 27 December 2019
0.9021
0.9029
0.8980
0.8990
Thursday 26 December 2019
0.9009
0.9045
0.8980
0.9000
Wednesday 25 December 2019
0.9006
0.9060
0.8980
0.9038
Tuesday 24 December 2019
0.9050
0.9050
0.8990
0.8998
Monday 23 December 2019
0.9051
0.9051
0.9020
0.9050
Sunday 22 December 2019
0.9055
0.9055
0.9016
0.9051
Saturday 21 December 2019
0.9141
0.9141
0.8800
0.9055
Friday 20 December 2019
0.9000
1.0000
0.8300
0.9146