MENU

Synthetix Price in Pound Sterling Today: 0.0000

Pound Sterling price of Synthetix

1 Synthetix = 0.0000 GBP
Percentage change: 0%
0.5 Synthetix = 0 GBP
0.25 Synthetix = 0 GBP
0.10 Synthetix = 0 GBP
0.05 Synthetix = 0 GBP
Today's High: 0 GBP
Today's Low: 0 GBP
Market Capitalisation: 0 GBP
Volume:
Supply:

Exchange Rate History for SYNTHETIX To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Open: 9.3710

High: 10.1050

Low: 9.0170

Close: 9.0170

23

Open: 8.6680

High: 55.0000

Low: 8.5260

Close: 10.2690

24

Open: 10.4700

High: 11.4360

Low: 10.1700

Close: 10.8260

25

Open: 11.9100

High: 12.9810

Low: 11.7530

Close: 12.8240

26

Open: 12.8970

High: 13.2480

Low: 11.5050

Close: 11.5050

27

Open: 11.6410

High: 12.4440

Low: 11.0590

Close: 11.8730

28

Open: 11.7260

High: 11.8960

Low: 11.3240

Close: 11.4440

29

Open: 10.9700

High: 13.0430

Low: 10.9700

Close: 12.5000

30

Open: 12.5730

High: 12.5840

Low: 11.7510

Close: 12.5260

31

Open: 12.1940

High: 14.0000

Low: 11.6780

Close: 12.8480

February - 2021

SunMonTueWedThuFriSat
1

Open: 13.4750

High: 14.1790

Low: 12.5930

Close: 12.6930

2

Open: 12.6560

High: 13.0470

Low: 12.4770

Close: 12.6340

3

Open: 12.6760

High: 12.6910

Low: 12.0880

Close: 12.6910

4

Open: 12.4250

High: 13.0810

Low: 12.2100

Close: 12.4880

5

Open: 12.6790

High: 15.4220

Low: 12.6790

Close: 14.3010

6

Open: 14.8710

High: 22.9650

Low: 14.8710

Close: 16.5190

7

Open: 16.6970

High: 16.6970

Low: 14.3300

Close: 15.5350

8

Open: 15.0000

High: 15.0000

Low: 13.2590

Close: 14.5410

9

Open: 14.5720

High: 16.3800

Low: 14.5080

Close: 15.7180

10

Open: 15.7220

High: 19.2600

Low: 15.2000

Close: 18.0900

11

Open: 17.9310

High: 19.8920

Low: 17.0620

Close: 18.0490

12

Open: 18.0630

High: 19.7900

Low: 17.7020

Close: 19.3710

13

Open: 19.1320

High: 21.9950

Low: 18.1200

Close: 21.9630

14

Open: 19.7470

High: 20.2300

Low: 18.0000

Close: 19.6560

15

Open: 19.0890

High: 20.8000

Low: 17.8600

Close: 18.2000

16

Open: 18.2720

High: 19.5000

Low: 15.5000

Close: 17.7560

17

Open: 17.3600

High: 19.5000

Low: 16.8250

Close: 16.9100

18

Open: 19.4980

High: 19.4980

Low: 16.0970

Close: 17.5330

19

Open: 17.6050

High: 17.8260

Low: 16.5000

Close: 16.6060

20

Open: 16.6520

High: 16.8340

Low: 15.5000

Close: 15.7920

21

Open: 16.2580

High: 18.1100

Low: 15.9330

Close: 16.2820

22

Open: 16.3860

High: 18.0000

Low: 16.0550

Close: 16.3440

23

Open: 16.1710

High: 16.1710

Low: 12.3800

Close: 14.8450

24

Open: 14.6110

High: 14.6110

Low: 10.5300

Close: 12.8260

25

Open: 12.7990

High: 14.7930

Low: 12.6450

Close: 13.4920

26

Open: 13.7930

High: 15.1510

Low: 13.1480

Close: 13.1480

27

Open: 12.9910

High: 14.1440

Low: 12.5960

Close: 12.8170

28

Open: 13.0000

High: 14.4320

Low: 13.0000

Close: 13.4760

March - 2021

SunMonTueWedThuFriSat
1

Open: 13.5320

High: 13.6770

Low: 11.8170

Close: 13.3710

2

Open: 13.6290

High: 15.1000

Low: 13.6190

Close: 14.9300

3

Open: 15.1410

High: 16.7920

Low: 15.1410

Close: 16.1220

4

Open: 15.9850

High: 17.0710

Low: 15.9850

Close: 16.3290

5

Open: 16.6490

High: 17.3800

Low: 15.4630

Close: 15.5040

6

Open: 15.4940

High: 15.4940

Low: 14.5000

Close: 15.1660

7

Open: 14.8540

High: 15.5200

Low: 13.1300

Close: 15.5200

8

Open: 15.4170

High: 15.7460

Low: 14.8520

Close: 15.3220

9

Open: 15.7490

High: 15.8430

Low: 15.0870

Close: 15.7960

10

Open: 15.8040

High: 16.2880

Low: 15.6760

Close: 16.2770

11

Open: 16.4920

High: 16.8270

Low: 15.5350

Close: 15.6740

12

Open: 15.3360

High: 15.5590

Low: 14.9600

Close: 14.9900

13

Open: 14.9130

High: 15.0210

Low: 13.6000

Close: 13.8860

14

Open: 13.8830

High: 15.0540

Low: 13.5710

Close: 14.7800

15

Open: 14.5930

High: 14.5940

Low: 13.9870

Close: 14.0000

16

Open: 14.3150

High: 14.3620

Low: 13.2000

Close: 13.8090

17

Open: 13.2010

High: 13.8200

Low: 13.1300

Close: 13.4330

18

Open: 13.3800

High: 13.7760

Low: 12.9500

Close: 13.6100

19

Open: 13.6100

High: 13.9300

Low: 13.5880

Close: 13.5880

20

Open: 13.1400

High: 14.6830

Low: 13.1400

Close: 14.4810

21

Open: 14.3350

High: 15.6350

Low: 14.3350

Close: 14.4000

22

Open: 14.3460

High: 14.4380

Low: 14.0890

Close: 14.2370

23

Open: 13.8370

High: 14.4510

Low: 13.0000

Close: 13.1100

24

Open: 13.0810

High: 13.2310

Low: 12.6000

Close: 12.7750

25

Open: 12.4930

High: 13.3220

Low: 11.6260

Close: 11.6270

26

Open: 11.8000

High: 12.0700

Low: 11.4720

Close: 11.7510

27

Open: 11.7810

High: 12.7640

Low: 11.7810

Close: 12.7370

28

Open: 12.7260

High: 12.8910

Low: 12.2000

Close: 12.3700

29

Open: 12.4930

High: 12.5510

Low: 11.9290

Close: 11.9440

30

Open: 11.9610

High: 12.9440

Low: 11.8820

Close: 12.9440

31

Open: 12.9350

High: 13.0630

Low: 12.5700

Close: 12.7890

April - 2021

SunMonTueWedThuFriSat
1

Open: 12.8010

High: 12.9500

Low: 12.0600

Close: 12.8120

2

Open: 12.8160

High: 13.9460

Low: 12.8160

Close: 13.8240

3

Open: 13.8860

High: 15.5010

Low: 13.6700

Close: 15.5010

4

Open: 15.5350

High: 15.5730

Low: 13.8490

Close: 14.1550

5

Open: 13.9510

High: 15.3240

Low: 13.8960

Close: 15.0220

6

Open: 14.9730

High: 15.1700

Low: 14.3150

Close: 14.8610

7

Open: 14.9000

High: 18.1080

Low: 14.9000

Close: 15.9930

8

Open: 15.9710

High: 16.0500

Low: 13.6120

Close: 14.1160

9

Open: 14.1320

High: 14.6470

Low: 13.9340

Close: 14.5880

10

Open: 14.5610

High: 14.8540

Low: 14.0650

Close: 14.2130

11

Open: 14.1870

High: 14.5690

Low: 13.6700

Close: 13.9020

12

Open: 13.9340

High: 14.1410

Low: 13.4750

Close: 13.9500

13

Open: 13.9120

High: 14.5220

Low: 13.5560

Close: 14.3270

14

Open: 14.2670

High: 14.6440

Low: 13.8730

Close: 13.9670

15

Open: 13.9660

High: 15.3000

Low: 13.6990

Close: 14.5930

16

Open: 14.6010

High: 16.3740

Low: 14.5620

Close: 16.0870

17

Open: 16.0900

High: 16.7950

Low: 14.5880

Close: 15.2440

18

Open: 15.2160

High: 15.9430

Low: 14.7830

Close: 14.7830

19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018