MENU

Synthetix Price in Euro Today: 0.0000

Euro price of Synthetix

1 Synthetix = 0.0000 EUR
Percentage change: 0%
0.5 Synthetix = 0 EUR
0.25 Synthetix = 0 EUR
0.10 Synthetix = 0 EUR
0.05 Synthetix = 0 EUR
Today's High: 0 EUR
Today's Low: 0 EUR
Market Capitalisation: 0 EUR
Volume:
Supply:

Exchange Rate History for SYNTHETIX To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.9230

High: 6.3860

Low: 5.7250

Close: 5.9240

2

Open: 5.9180

High: 7.0110

Low: 5.9180

Close: 6.8270

3

Open: 6.7990

High: 7.0000

Low: 5.9000

Close: 6.6140

4

Open: 6.5790

High: 7.6800

Low: 6.3310

Close: 7.3890

5

Open: 7.4420

High: 9.3800

Low: 6.8000

Close: 9.3800

6

Open: 9.3700

High: 10.9330

Low: 8.5350

Close: 10.1010

7

Open: 10.1640

High: 10.7770

Low: 9.3320

Close: 9.7630

8

Open: 9.8540

High: 10.7300

Low: 9.0780

Close: 9.3860

9

Open: 9.4260

High: 10.4830

Low: 7.8010

Close: 9.5930

10

Open: 9.5630

High: 11.1500

Low: 9.0320

Close: 10.4690

11

Open: 10.4700

High: 11.9290

Low: 9.8250

Close: 11.5800

12

Open: 11.4430

High: 11.4430

Low: 8.5300

Close: 10.6370

13

Open: 10.5690

High: 13.2000

Low: 10.0650

Close: 12.2630

14

Open: 12.2270

High: 13.5020

Low: 11.2500

Close: 12.9290

15

Open: 12.7650

High: 13.1890

Low: 11.5070

Close: 12.0180

16

Open: 12.0790

High: 12.8500

Low: 10.9570

Close: 12.5200

17

Open: 12.5740

High: 14.1740

Low: 12.4140

Close: 12.9740

18

Open: 12.7000

High: 13.4890

Low: 12.0000

Close: 12.9280

19

Open: 12.9330

High: 13.0290

Low: 12.3210

Close: 12.9000

20

Open: 12.9010

High: 13.8850

Low: 12.5020

Close: 12.6000

21

Open: 12.5010

High: 13.0490

Low: 11.3910

Close: 13.0060

22

Open: 13.0380

High: 13.0410

Low: 9.7020

Close: 10.2030

23

Open: 10.1390

High: 12.4600

Low: 8.8110

Close: 11.7770

24

Open: 11.6900

High: 12.7450

Low: 11.5020

Close: 12.0440

25

Open: 11.9580

High: 14.6670

Low: 11.9380

Close: 14.3570

26

Open: 14.4460

High: 14.9470

Low: 12.7000

Close: 12.7750

27

Open: 12.7370

High: 14.1760

Low: 12.1550

Close: 13.8040

28

Open: 13.8800

High: 14.3300

Low: 12.2330

Close: 12.7150

29

Open: 12.6970

High: 14.8270

Low: 12.3560

Close: 13.9850

30

Open: 13.9710

High: 14.4160

Low: 13.2000

Close: 14.0470

31

Open: 14.0190

High: 15.3660

Low: 13.5300

Close: 14.7310

February - 2021

SunMonTueWedThuFriSat
1

Open: 14.7380

High: 16.1420

Low: 14.1210

Close: 14.2100

2

Open: 14.1750

High: 14.7590

Low: 13.8940

Close: 14.5870

3

Open: 14.5340

High: 14.5760

Low: 13.6110

Close: 14.1640

4

Open: 14.2680

High: 15.0160

Low: 14.0000

Close: 14.2600

5

Open: 14.3450

High: 17.7060

Low: 14.2090

Close: 16.3430

6

Open: 16.5550

High: 19.7190

Low: 16.4260

Close: 19.7190

7

Open: 19.7190

High: 20.0670

Low: 16.3970

Close: 17.4500

8

Open: 17.4910

High: 17.8660

Low: 14.9550

Close: 16.6990

9

Open: 16.7000

High: 18.5450

Low: 16.2970

Close: 17.7200

10

Open: 17.6940

High: 22.6080

Low: 17.3000

Close: 20.3670

11

Open: 20.3470

High: 22.8630

Low: 19.0010

Close: 20.7790

12

Open: 20.7560

High: 22.1370

Low: 20.1570

Close: 21.7410

13

Open: 21.7170

High: 23.3500

Low: 20.9250

Close: 22.3140

14

Open: 22.4430

High: 23.1810

Low: 20.5380

Close: 21.9100

15

Open: 21.9660

High: 23.9000

Low: 20.1810

Close: 20.8070

16

Open: 20.7290

High: 22.1640

Low: 17.6950

Close: 20.3900

17

Open: 20.3590

High: 21.8230

Low: 19.2040

Close: 19.8920

18

Open: 19.8920

High: 20.3990

Low: 18.4690

Close: 20.1410

19

Open: 20.1800

High: 20.4690

Low: 18.9320

Close: 19.1870

20

Open: 19.2090

High: 19.5000

Low: 17.7050

Close: 18.3410

21

Open: 18.4310

High: 20.9510

Low: 18.0700

Close: 19.2000

22

Open: 19.0590

High: 19.5030

Low: 18.5300

Close: 18.8560

23

Open: 18.8990

High: 18.9000

Low: 14.1900

Close: 17.3120

24

Open: 17.3360

High: 17.3360

Low: 12.0260

Close: 14.8990

25

Open: 14.7780

High: 17.2880

Low: 14.2170

Close: 15.8300

26

Open: 15.7850

High: 17.9690

Low: 15.0000

Close: 15.0000

27

Open: 15.1170

High: 16.4770

Low: 13.9620

Close: 14.9430

28

Open: 14.9400

High: 16.9470

Low: 14.9390

Close: 15.6610

March - 2021

SunMonTueWedThuFriSat
1

Open: 15.5550

High: 15.9380

Low: 13.5740

Close: 15.4890

2

Open: 15.6030

High: 17.5560

Low: 15.6030

Close: 17.1240

3

Open: 17.1710

High: 19.4510

Low: 17.1710

Close: 18.6170

4

Open: 18.5920

High: 19.8990

Low: 18.3680

Close: 18.7880

5

Open: 18.7290

High: 20.2370

Low: 17.7140

Close: 17.9890

6

Open: 17.9490

High: 17.9850

Low: 16.8100

Close: 17.4200

7

Open: 17.3950

High: 17.9920

Low: 16.9730

Close: 17.8930

8

Open: 17.8800

High: 18.2330

Low: 17.2690

Close: 18.2170

9

Open: 18.1200

High: 18.4490

Low: 17.4420

Close: 18.4340

10

Open: 18.4490

High: 19.1010

Low: 18.1170

Close: 19.0750

11

Open: 19.1020

High: 19.6540

Low: 17.9220

Close: 18.1500

12

Open: 18.1170

High: 18.4490

Low: 17.3000

Close: 17.3540

13

Open: 17.4330

High: 17.4430

Low: 15.7960

Close: 16.1460

14

Open: 16.1060

High: 17.2340

Low: 15.7740

Close: 16.8010

15

Open: 16.7430

High: 16.8660

Low: 16.0310

Close: 16.2440

16

Open: 16.3420

High: 16.6900

Low: 15.2910

Close: 15.8670

17

Open: 15.9000

High: 16.0840

Low: 15.2680

Close: 15.7590

18

Open: 15.7180

High: 16.0570

Low: 15.0500

Close: 16.0180

19

Open: 16.0630

High: 16.2660

Low: 15.5840

Close: 15.6100

20

Open: 15.6170

High: 17.1420

Low: 15.3100

Close: 16.7220

21

Open: 16.8630

High: 18.0000

Low: 16.6320

Close: 16.6320

22

Open: 16.6110

High: 16.8470

Low: 16.1350

Close: 16.4640

23

Open: 16.4730

High: 16.7970

Low: 14.9320

Close: 15.2360

24

Open: 15.1730

High: 16.0510

Low: 14.0140

Close: 14.7960

25

Open: 14.7200

High: 15.4450

Low: 13.2610

Close: 13.6960

26

Open: 13.6130

High: 14.1410

Low: 13.1410

Close: 13.7540

27

Open: 13.7050

High: 14.9140

Low: 13.7050

Close: 14.8840

28

Open: 14.9070

High: 14.9630

Low: 14.2230

Close: 14.5320

29

Open: 14.5270

High: 14.6320

Low: 13.9230

Close: 13.9380

30

Open: 13.9830

High: 15.0900

Low: 13.8300

Close: 15.0900

31

Open: 15.0350

High: 15.3050

Low: 14.6860

Close: 14.9900

April - 2021

SunMonTueWedThuFriSat
1

Open: 15.0000

High: 15.2220

Low: 14.2170

Close: 15.0320

2

Open: 15.1410

High: 16.4480

Low: 15.0650

Close: 16.2650

3

Open: 16.3070

High: 18.1940

Low: 15.9840

Close: 18.1940

4

Open: 18.1940

High: 18.3510

Low: 16.1550

Close: 16.4360

5

Open: 16.4030

High: 18.0000

Low: 16.2930

Close: 17.6160

6

Open: 17.5500

High: 17.8420

Low: 16.7900

Close: 17.5040

7

Open: 17.5940

High: 18.9600

Low: 17.4850

Close: 18.6520

8

Open: 18.8010

High: 18.8010

Low: 15.7930

Close: 16.3240

9

Open: 16.3410

High: 16.9200

Low: 16.1190

Close: 16.7490

10

Open: 16.7810

High: 17.1680

Low: 16.1810

Close: 16.3530

11

Open: 16.3300

High: 16.6280

Low: 15.6350

Close: 15.9300

12

Open: 15.9510

High: 16.2110

Low: 15.3160

Close: 16.0000

13

Open: 15.9170

High: 16.6940

Low: 15.5330

Close: 16.4340

14

Open: 16.4400

High: 16.8790

Low: 15.9400

Close: 16.0420

15

Open: 16.0330

High: 17.7490

Low: 15.6800

Close: 16.7360

16

Open: 16.7950

High: 18.8310

Low: 16.6990

Close: 18.4540

17

Open: 18.5720

High: 19.3020

Low: 16.7840

Close: 17.5150

18

Open: 17.6620

High: 18.3800

Low: 17.0590

Close: 17.1010

19

Open: 17.1010

High: 17.1540

Low: 13.2000

Close: 14.4340

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018