MENU

Sushiswap Price in US dollar Today: 0.0000

US dollar price of Sushiswap

1 Sushiswap = 0.0000 USD
Percentage change: 0%
0.5 Sushiswap = 0 USD
0.25 Sushiswap = 0 USD
0.10 Sushiswap = 0 USD
0.05 Sushiswap = 0 USD
Today's High: 0 USD
Today's Low: 0 USD
Market Capitalisation: 0 USD
Volume:
Supply:

Exchange Rate History for SUSHISWAP To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12

Open: 19.3040

High: 22.1000

Low: 18.0800

Close: 18.6540

13

Open: 18.6540

High: 20.2000

Low: 18.0560

Close: 19.4230

14

Open: 19.3850

High: 23.4390

Low: 19.0000

Close: 22.8450

15

Open: 22.8680

High: 23.0480

Low: 20.3700

Close: 20.6790

16

Open: 20.6390

High: 21.8920

Low: 19.5030

Close: 19.7930

17

Open: 19.9080

High: 20.6830

Low: 18.6500

Close: 20.2370

18

Open: 20.2210

High: 20.4000

Low: 19.0880

Close: 19.9440

19

Open: 19.9480

High: 20.4080

Low: 19.5500

Close: 19.7370

20

Open: 19.7370

High: 20.6320

Low: 18.9510

Close: 20.3010

21

Open: 20.3020

High: 20.9890

Low: 19.4340

Close: 19.4760

22

Open: 19.4590

High: 19.7320

Low: 18.4220

Close: 18.8630

23

Open: 18.8650

High: 19.1300

Low: 17.2510

Close: 17.3270

24

Open: 17.3270

High: 17.7870

Low: 16.3340

Close: 16.4150

25

Open: 16.4150

High: 17.4490

Low: 14.5050

Close: 14.9150

26

Open: 14.9120

High: 15.3600

Low: 14.0900

Close: 14.8260

27

Open: 14.8390

High: 16.9110

Low: 14.7770

Close: 16.8260

28

Open: 16.8400

High: 16.9610

Low: 15.8390

Close: 16.1900

29

Open: 16.1990

High: 16.5240

Low: 14.8640

Close: 15.2670

30

Open: 15.2660

High: 16.1310

Low: 15.0260

Close: 15.8000

31

Open: 15.8170

High: 15.9750

Low: 15.2650

Close: 15.4330

April - 2021

SunMonTueWedThuFriSat
1

Open: 15.4410

High: 15.6780

Low: 14.0910

Close: 14.7050

2

Open: 14.7180

High: 15.2420

Low: 14.5000

Close: 14.8700

3

Open: 14.8820

High: 16.4990

Low: 14.6300

Close: 16.4450

4

Open: 16.4440

High: 16.5740

Low: 14.6000

Close: 14.8370

5

Open: 14.8310

High: 15.4500

Low: 14.6130

Close: 15.2460

6

Open: 15.2450

High: 15.6580

Low: 14.7010

Close: 15.0610

7

Open: 15.0840

High: 15.9100

Low: 14.8340

Close: 15.3330

8

Open: 15.3550

High: 15.4800

Low: 13.4670

Close: 13.8600

9

Open: 13.8460

High: 14.6500

Low: 13.7450

Close: 14.4110

10

Open: 14.4690

High: 15.3720

Low: 14.3380

Close: 14.5140

11

Open: 14.5130

High: 15.1580

Low: 14.0800

Close: 14.5100

12

Open: 14.4860

High: 14.5560

Low: 13.9680

Close: 14.1740

13

Open: 14.1740

High: 16.3830

Low: 13.9000

Close: 16.0600

14

Open: 16.0430

High: 16.4400

Low: 15.3060

Close: 15.8840

15

Open: 15.8420

High: 17.6900

Low: 15.6800

Close: 17.5110

16

Open: 17.5160

High: 18.3340

Low: 17.1740

Close: 17.6010

17

Open: 17.5790

High: 17.6540

Low: 15.6480

Close: 16.2760

18

Open: 16.2840

High: 16.8920

Low: 15.4820

Close: 15.8590

19

Open: 15.8390

High: 16.0600

Low: 11.4530

Close: 13.3930

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018