MENU

Sushiswap Price in Pound Sterling Today: 0.0000

Pound Sterling price of Sushiswap

1 Sushiswap = 0.0000 GBP
Percentage change: 0%
0.5 Sushiswap = 0 GBP
0.25 Sushiswap = 0 GBP
0.10 Sushiswap = 0 GBP
0.05 Sushiswap = 0 GBP
Today's High: 0 GBP
Today's Low: 0 GBP
Market Capitalisation: 0 GBP
Volume:
Supply:

Exchange Rate History for SUSHISWAP To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12

Open: 13.3330

High: 17.4970

Low: 12.9670

Close: 13.3380

13

Open: 13.3540

High: 14.4980

Low: 13.0380

Close: 13.9540

14

Open: 13.9450

High: 16.7870

Low: 13.6800

Close: 16.3690

15

Open: 16.3060

High: 16.4760

Low: 14.6670

Close: 14.8990

16

Open: 14.9050

High: 15.6650

Low: 14.0950

Close: 14.2530

17

Open: 14.2260

High: 14.8250

Low: 13.4970

Close: 14.5230

18

Open: 14.6800

High: 14.6800

Low: 13.7960

Close: 14.2250

19

Open: 14.2770

High: 14.6000

Low: 14.0520

Close: 14.1960

20

Open: 14.1950

High: 14.8640

Low: 13.6870

Close: 14.6660

21

Open: 14.6830

High: 15.1890

Low: 14.0700

Close: 14.0700

22

Open: 14.0380

High: 14.2290

Low: 13.2940

Close: 13.6420

23

Open: 13.6140

High: 13.7860

Low: 12.5110

Close: 12.5460

24

Open: 12.5100

High: 12.8900

Low: 11.8600

Close: 11.9730

25

Open: 11.9620

High: 12.7170

Low: 10.6560

Close: 10.9520

26

Open: 10.9060

High: 11.2330

Low: 10.2910

Close: 10.8520

27

Open: 10.8840

High: 12.2660

Low: 10.8770

Close: 12.2480

28

Open: 12.2120

High: 12.2940

Low: 11.5090

Close: 11.7070

29

Open: 11.7680

High: 11.9500

Low: 10.8080

Close: 11.0790

30

Open: 11.0980

High: 12.6000

Low: 10.9340

Close: 11.4890

31

Open: 11.4360

High: 11.6000

Low: 11.1100

Close: 11.2060

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.2360

High: 11.4100

Low: 10.2500

Close: 10.6570

2

Open: 10.7060

High: 11.0630

Low: 10.5280

Close: 10.7600

3

Open: 10.8150

High: 11.9310

Low: 10.5920

Close: 11.8930

4

Open: 11.9000

High: 11.9500

Low: 10.6270

Close: 10.7860

5

Open: 10.7840

High: 11.6000

Low: 10.7000

Close: 11.0670

6

Open: 11.0660

High: 11.2420

Low: 10.6680

Close: 10.8150

7

Open: 10.8490

High: 11.4500

Low: 10.7380

Close: 11.1120

8

Open: 11.1250

High: 11.1980

Low: 9.8000

Close: 10.1160

9

Open: 10.0840

High: 10.6680

Low: 10.0470

Close: 10.4980

10

Open: 10.5030

High: 11.4500

Low: 10.4830

Close: 10.6010

11

Open: 10.6130

High: 10.9660

Low: 10.3000

Close: 10.6080

12

Open: 10.6010

High: 10.6190

Low: 10.2160

Close: 10.3600

13

Open: 10.3870

High: 11.9130

Low: 10.1770

Close: 11.7120

14

Open: 11.8000

High: 11.9500

Low: 11.1510

Close: 11.5270

15

Open: 11.5900

High: 12.8420

Low: 11.4340

Close: 12.7550

16

Open: 12.7620

High: 13.2850

Low: 12.5410

Close: 12.7970

17

Open: 12.7760

High: 13.0100

Low: 11.3780

Close: 11.7930

18

Open: 11.8270

High: 12.2150

Low: 11.2690

Close: 11.5810

19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018