MENU

Sushiswap Price in Euro Today: 0.0000

Euro price of Sushiswap

1 Sushiswap = 0.0000 EUR
Percentage change: 0%
0.5 Sushiswap = 0 EUR
0.25 Sushiswap = 0 EUR
0.10 Sushiswap = 0 EUR
0.05 Sushiswap = 0 EUR
Today's High: 0 EUR
Today's Low: 0 EUR
Market Capitalisation: 0 EUR
Volume:
Supply:

Exchange Rate History for SUSHISWAP To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12

Open: 15.6020

High: 19.2500

Low: 15.1290

Close: 15.5300

13

Open: 15.6620

High: 16.8000

Low: 15.1390

Close: 16.2510

14

Open: 16.2490

High: 19.3390

Low: 15.8770

Close: 18.7250

15

Open: 18.7990

High: 18.8790

Low: 16.9800

Close: 17.3500

16

Open: 17.3390

High: 18.2550

Low: 16.4670

Close: 16.6210

17

Open: 16.6080

High: 17.3540

Low: 15.7160

Close: 16.9980

18

Open: 16.9790

High: 17.1330

Low: 16.0690

Close: 16.6100

19

Open: 16.6580

High: 17.0730

Low: 16.4380

Close: 16.5660

20

Open: 16.5850

High: 17.3000

Low: 15.9810

Close: 17.0830

21

Open: 17.0650

High: 17.6290

Low: 16.3610

Close: 16.3670

22

Open: 16.3570

High: 16.6030

Low: 15.5210

Close: 15.8790

23

Open: 15.8570

High: 16.0630

Low: 14.5130

Close: 14.5920

24

Open: 14.5790

High: 14.9720

Low: 13.7780

Close: 13.8930

25

Open: 13.8580

High: 14.7680

Low: 12.3510

Close: 12.6700

26

Open: 12.6000

High: 13.0220

Low: 11.8820

Close: 12.6060

27

Open: 12.6930

High: 14.3390

Low: 12.6630

Close: 14.2900

28

Open: 14.3400

High: 14.3680

Low: 13.4540

Close: 13.6730

29

Open: 13.7030

High: 13.9810

Low: 12.6310

Close: 12.9470

30

Open: 12.9670

High: 13.6670

Low: 12.7670

Close: 13.4670

31

Open: 13.4200

High: 13.5810

Low: 13.0000

Close: 13.1350

April - 2021

SunMonTueWedThuFriSat
1

Open: 13.1320

High: 13.3450

Low: 12.0100

Close: 12.5200

2

Open: 12.5770

High: 12.9930

Low: 12.3560

Close: 12.6330

3

Open: 12.5870

High: 14.0470

Low: 12.4400

Close: 14.0220

4

Open: 14.0420

High: 14.0580

Low: 12.4980

Close: 12.6780

5

Open: 12.6400

High: 13.1880

Low: 12.5070

Close: 12.9650

6

Open: 13.0350

High: 13.2400

Low: 12.5480

Close: 12.7450

7

Open: 12.7540

High: 13.4900

Low: 12.5230

Close: 12.9170

8

Open: 12.9800

High: 13.0400

Low: 11.3530

Close: 11.7000

9

Open: 11.6950

High: 12.3200

Low: 11.6000

Close: 12.1270

10

Open: 12.1320

High: 12.9370

Low: 12.0870

Close: 12.2420

11

Open: 12.2250

High: 12.6120

Low: 11.8340

Close: 12.1570

12

Open: 12.1800

High: 12.1890

Low: 11.7200

Close: 11.8620

13

Open: 11.9080

High: 13.8020

Low: 11.6590

Close: 13.4740

14

Open: 13.4610

High: 13.7750

Low: 12.8670

Close: 13.2910

15

Open: 13.2960

High: 14.7410

Low: 13.1160

Close: 14.6480

16

Open: 14.6510

High: 15.2930

Low: 14.3580

Close: 14.7070

17

Open: 14.7230

High: 14.7450

Low: 13.0740

Close: 13.5990

18

Open: 13.6080

High: 14.0700

Low: 13.0000

Close: 13.3590

19

Open: 13.4240

High: 13.4720

Low: 10.3310

Close: 11.2440

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018