The Independent News and Data Provider

MENU

Suncontract Price in US dollar Today: 0.0332

US dollar price of Suncontract

1 Suncontract = 0.0332 USD
Percentage change: -2.74%
0.5 Suncontract = 0.0166 USD
0.25 Suncontract = 0.0083 USD
0.10 Suncontract = 0.0033 USD
0.05 Suncontract = 0.0017 USD
Today's High: 0.0346 USD
Today's Low: 0.0328 USD
Market Capitalisation: 4,070,386 USD
Volume: 0.21 USD
Supply:

Buy Suncontract

See Suncontract Price History

Exchange Rate History for SUNCONTRACT To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 0.0633

High: 0.0641

Low: 0.0636

Close: 0.0000

10

Open: 0.0628

High: 0.0646

Low: 0.0625

Close: 0.0626

11

Open: 0.0632

High: 0.0635

Low: 0.0614

Close: 0.0607

12

Open: 0.0621

High: 0.0635

Low: 0.0628

Close: 0.0634

13

Open: 0.0640

High: 0.0640

Low: 0.0632

Close: 0.0638

14

Open: 0.0619

High: 0.0623

Low: 0.0614

Close: 0.0614

15

Open: 0.0646

High: 0.0658

Low: 0.0624

Close: 0.0619

16

Open: 0.0609

High: 0.0613

Low: 0.0605

Close: 0.0619

17

Open: 0.0629

High: 0.0651

Low: 0.0649

Close: 0.0682

18

Open: 0.0514

High: 0.0508

Low: 0.0500

Close: 0.0519

19

Open: 0.0538

High: 0.0555

Low: 0.0548

Close: 0.0558

20

Open: 0.0532

High: 0.0538

Low: 0.0509

Close: 0.0511

21

Open: 0.0542

High: 0.0535

Low: 0.0527

Close: 0.0535

22

Open: 0.0525

High: 0.0529

Low: 0.0503

Close: 0.0513

23

Open: 0.0459

High: 0.0453

Low: 0.0414

Close: 0.0424

24

Open: 0.0445

High: 0.0438

Low: 0.0438

Close: 0.0439

25

Open: 0.0446

High: 0.0446

Low: 0.0430

Close: 0.0429

26

Open: 0.0455

High: 0.0467

Low: 0.0464

Close: 0.0472

27

Open: 0.0468

High: 0.0468

Low: 0.0460

Close: 0.0466

28

Open: 0.0458

High: 0.0463

Low: 0.0456

Close: 0.0460

29

Open: 0.0469

High: 0.0468

Low: 0.0461

Close: 0.0466

30

Open: 0.0487

High: 0.0480

Low: 0.0467

Close: 0.0467

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0500

High: 0.0492

Low: 0.0479

Close: 0.0486

2

Open: 0.0488

High: 0.0490

Low: 0.0483

Close: 0.0484

3

Open: 0.0490

High: 0.0503

Low: 0.0497

Close: 0.0492

4

Open: 0.0501

High: 0.0516

Low: 0.0501

Close: 0.0516

5

Open: 0.0536

High: 0.0538

Low: 0.0504

Close: 0.0499

6

Open: 0.0548

High: 0.0537

Low: 0.0511

Close: 0.0515

7

Open: 0.0555

High: 0.0544

Low: 0.0513

Close: 0.0523

8

Open: 0.0541

High: 0.0549

Low: 0.0543

Close: 0.0535

9

Open: 0.0531

High: 0.0530

Low: 0.0519

Close: 0.0525

10

Open: 0.0558

High: 0.0560

Low: 0.0549

Close: 0.0575

11

Open: 0.0556

High: 0.0539

Low: 0.0528

Close: 0.0531

12

Open: 0.0520

High: 0.0550

Low: 0.0536

Close: 0.0544

13

Open: 0.0511

High: 0.0564

Low: 0.0520

Close: 0.0549

14

Open: 0.0497

High: 0.0493

Low: 0.0484

Close: 0.0484

15

Open: 0.0432

High: 0.0461

Low: 0.0443

Close: 0.0444

16

Open: 0.0437

High: 0.0460

Low: 0.0441

Close: 0.0443

17

Open: 0.0386

High: 0.0406

Low: 0.0400

Close: 0.0401

18

Open: 0.0382

High: 0.0397

Low: 0.0394

Close: 0.0395

19

Open: 0.0345

High: 0.0332

Low: 0.0334

Close: 0.0340

20

Open: 0.0290

High: 0.0341

Low: 0.0287

Close: 0.0307

21

Open: 0.0263

High: 0.0310

Low: 0.0307

Close: 0.0306

22

Open: 0.0318

High: 0.0318

Low: 0.0248

Close: 0.0243

23

Open: 0.0283

High: 0.0307

Low: 0.0303

Close: 0.0315

24

Open: 0.0324

High: 0.0353

Low: 0.0326

Close: 0.0331

25

Open: 0.0321

High: 0.0321

Low: 0.0315

Close: 0.0332

26

Open: 0.0345

High: 0.0347

Low: 0.0351

Close: 0.0356

27

Open: 0.0363

High: 0.0373

Low: 0.0354

Close: 0.0355

28

Open: 0.0327

High: 0.0331

Low: 0.0321

Close: 0.0336

29

Open: 0.0312

High: 0.0321

Low: 0.0316

Close: 0.0331

30

Open: 0.0323

High: 0.0332

Low: 0.0327

Close: 0.0325

31

Open: 0.0332

High: 0.0329

Low: 0.0312

Close: 0.0312

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0315

High: 0.0319

Low: 0.0312

Close: 0.0320

2

Open: 0.0327

High: 0.0319

Low: 0.0315

Close: 0.0324

3

Open: 0.0334

High: 0.0341

Low: 0.0342

Close: 0.0338

4

Open: 0.0320

High: 0.0321

Low: 0.0320

Close: 0.0321

5

Open: 0.0315

High: 0.0312

Low: 0.0314

Close: 0.0329

6

Open: 0.0315

High: 0.0312

Low: 0.0310

Close: 0.0313

7

Open: 0.0311

High: 0.0319

Low: 0.0310

Close: 0.0313

8

Open: 0.0269

High: 0.0286

Low: 0.0280

Close: 0.0283

9

Open: 0.0308

High: 0.0296

Low: 0.0288

Close: 0.0290

10

Open: 0.0309

High: 0.0320

Low: 0.0304

Close: 0.0308

11

Open: 0.0300

High: 0.0313

Low: 0.0311

Close: 0.0312

12

Open: 0.0277

High: 0.0286

Low: 0.0278

Close: 0.0280

13

Open: 0.0283

High: 0.0285

Low: 0.0281

Close: 0.0278

14

Open: 0.0307

High: 0.0308

Low: 0.0302

Close: 0.0307

15

Open: 0.0316

High: 0.0316

Low: 0.0311

Close: 0.0314

16

Open: 0.0308

High: 0.0307

Low: 0.0312

Close: 0.0313

17

Open: 0.0320

High: 0.0319

Low: 0.0312

Close: 0.0311

18

Open: 0.0288

High: 0.0299

Low: 0.0297

Close: 0.0299

19

Open: 0.0279

High: 0.0276

Low: 0.0273

Close: 0.0273

20

Open: 0.0268

High: 0.0267

Low: 0.0269

Close: 0.0280

21

Open: 0.0240

High: 0.0242

Low: 0.0249

Close: 0.0257

22

Open: 0.0216

High: 0.0224

Low: 0.0227

Close: 0.0231

23

Open: 0.0238

High: 0.0242

Low: 0.0237

Close: 0.0237

24

Open: 0.0231

High: 0.0233

Low: 0.0234

Close: 0.0239

25

Open: 0.0213

High: 0.0220

Low: 0.0221

Close: 0.0228

26

Open: 0.0207

High: 0.0207

Low: 0.0193

Close: 0.0202

27

Open: 0.0219

High: 0.0219

Low: 0.0213

Close: 0.0219

28

Open: 0.0237

High: 0.0230

Low: 0.0230

Close: 0.0231

29

Open: 0.0240

High: 0.0244

Low: 0.0235

Close: 0.0237

30

Open: 0.0232

High: 0.0235

Low: 0.0231

Close: 0.0235

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0225

High: 0.0228

Low: 0.0222

Close: 0.0230

2

Open: 0.0228

High: 0.0231

Low: 0.0223

Close: 0.0225

3

Open: 0.0240

High: 0.0243

Low: 0.0239

Close: 0.0234

4

Open: 0.0250

High: 0.0250

Low: 0.0248

Close: 0.0247

5

Open: 0.0256

High: 0.0271

Low: 0.0256

Close: 0.0259

6

Open: 0.0264

High: 0.0267

Low: 0.0264

Close: 0.0269

7

Open: 0.0278

High: 0.0285

Low: 0.0277

Close: 0.0278

8

Open: 0.0329

High: 0.0329

Low: 0.0292

Close: 0.0299

9

Open: 0.0270

High: 0.0278

Low: 0.0278

Close: 0.0280

10

Open: 0.0253

High: 0.0256

Low: 0.0253

Close: 0.0252

11

Open: 0.0255

High: 0.0257

Low: 0.0250

Close: 0.0252

12

Open: 0.0238

High: 0.0241

Low: 0.0241

Close: 0.0242

13

Open: 0.0230

High: 0.0230

Low: 0.0229

Close: 0.0228

14

Open: 0.0230

High: 0.0231

Low: 0.0222

Close: 0.0222

15

Open: 0.0230

High: 0.0232

Low: 0.0229

Close: 0.0230

16

Open: 0.0250

High: 0.0250

Low: 0.0238

Close: 0.0250

17

Open: 0.0247

High: 0.0249

Low: 0.0244

Close: 0.0245

18

Open: 0.0246

High: 0.0250

Low: 0.0244

Close: 0.0246

19

Open: 0.0235

High: 0.0240

Low: 0.0240

Close: 0.0245

20

Open: 0.0234

High: 0.0235

Low: 0.0233

Close: 0.0234

21

Open: 0.0257

High: 0.0258

Low: 0.0241

Close: 0.0242

22

Open: 0.0258

High: 0.0272

Low: 0.0245

Close: 0.0250

23

Open: 0.0249

High: 0.0252

Low: 0.0250

Close: 0.0255

24

Open: 0.0254

High: 0.0255

Low: 0.0251

Close: 0.0253

25

Open: 0.0251

High: 0.0254

Low: 0.0252

Close: 0.0255

26

Open: 0.0299

High: 0.0304

Low: 0.0287

Close: 0.0293

27

Open: 0.0291

High: 0.0298

Low: 0.0284

Close: 0.0290

28

Open: 0.0306

High: 0.0313

Low: 0.0306

Close: 0.0307

29

Open: 0.0311

High: 0.0312

Low: 0.0312

Close: 0.0320

30

Open: 0.0301

High: 0.0303

Low: 0.0298

Close: 0.0310

31

Open: 0.0323

High: 0.0322

Low: 0.0314

Close: 0.0318

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0324

High: 0.0327

Low: 0.0321

Close: 0.0324

2

Open: 0.0329

High: 0.0328

Low: 0.0310

Close: 0.0310

3

Open: 0.0311

High: 0.0320

Low: 0.0311

Close: 0.0320

4

Open: 0.0336

High: 0.0333

Low: 0.0315

Close: 0.0311

5

Open: 0.0355

High: 0.0354

Low: 0.0333

Close: 0.0341

6

Open: 0.0376

High: 0.0367

Low: 0.0359

Close: 0.0361

7

Open: 0.0389

High: 0.0388

Low: 0.0381

Close: 0.0379

8

Open: 0.0346

High: 0.0364

Low: 0.0359

Close: 0.0398

9

Open: 0.0371

High: 0.0369

Low: 0.0347

Close: 0.0347

10

Open: 0.0363

High: 0.0373

Low: 0.0360

Close: 0.0366

11

Open: 0.0395

High: 0.0388

Low: 0.0374

Close: 0.0373

12

Open: 0.0395

High: 0.0406

Low: 0.0409

Close: 0.0398

13

Open: 0.0444

High: 0.0446

Low: 0.0425

Close: 0.0414

14

Open: 0.0449

High: 0.0446

Low: 0.0446

Close: 0.0454

15

Open: 0.0420

High: 0.0423

Low: 0.0421

Close: 0.0434

16

Open: 0.0408

High: 0.0427

Low: 0.0424

Close: 0.0430

17

Open: 0.0406

High: 0.0417

Low: 0.0408

Close: 0.0404

18

Open: 0.0384

High: 0.0382

Low: 0.0379

Close: 0.0386

19

Open: 0.0381

High: 0.0377

Low: 0.0367

Close: 0.0368

20

Open: 0.0375

High: 0.0372

Low: 0.0360

Close: 0.0390

21

Open: 0.0366

High: 0.0365

Low: 0.0364

Close: 0.0368

22

Open: 0.0349

High: 0.0358

Low: 0.0355

Close: 0.0358

23

Open: 0.0371

High: 0.0372

Low: 0.0375

Close: 0.0377

24

Open: 0.0356

High: 0.0366

Low: 0.0368

Close: 0.0369

25

Open: 0.0361

High: 0.0359

Low: 0.0350

Close: 0.0359

26

Open: 0.0345

High: 0.0347

Low: 0.0344

Close: 0.0352

27

Open: 0.0354

High: 0.0355

Low: 0.0347

Close: 0.0346

28

Open: 0.0367

High: 0.0363

Low: 0.0358

Close: 0.0360

29

Open: 0.0368

High: 0.0369

Low: 0.0364

Close: 0.0366

30

Open: 0.0367

High: 0.0368

Low: 0.0364

Close: 0.0366

31

Open: 0.0360

High: 0.0363

Low: 0.0361

Close: 0.0358

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0361

High: 0.0365

Low: 0.0359

Close: 0.0360

2

Open: 0.0367

High: 0.0368

Low: 0.0364

Close: 0.0368

3

Open: 0.0369

High: 0.0370

Low: 0.0364

Close: 0.0365

4

Open: 0.0359

High: 0.0365

Low: 0.0362

Close: 0.0362

5

Open: 0.0371

High: 0.0370

Low: 0.0365

Close: 0.0366

6

Open: 0.0372

High: 0.0376

Low: 0.0374

Close: 0.0378

7

Open: 0.0335

High: 0.0376

Low: 0.0375

Close: 0.0388

8

Open: 0.0324

High: 0.0330

Low: 0.0322

Close: 0.0321

9

Open: 0.0334

High: 0.0335

Low: 0.0325

Close: 0.0320

10

Open: 0.0319

High: 0.0325

Low: 0.0325

Close: 0.0331

11

Open: 0.0325

High: 0.0325

Low: 0.0321

Close: 0.0321

12

Open: 0.0333

High: 0.0334

Low: 0.0328

Close: 0.0324

13

Open: 0.0318

High: 0.0333

Low: 0.0316

Close: 0.0319

14

Open: 0.0345

High: 0.0344

Low: 0.0329

Close: 0.0329

15

Open: 0.0359

High: 0.0356

Low: 0.0349

Close: 0.0348

16

Open: 0.0363

High: 0.0371

Low: 0.0356

Close: 0.0358

17

Open: 0.0355

High: 0.0358

Low: 0.0354

Close: 0.0355

18

Open: 0.0374

High: 0.0378

Low: 0.0375

Close: 0.0378

19

Open: 0.0365

High: 0.0364

Low: 0.0369

Close: 0.0375

20

Open: 0.0330

High: 0.0334

Low: 0.0339

Close: 0.0348

21

Open: 0.0317

High: 0.0323

Low: 0.0321

Close: 0.0320

22

Open: 0.0326

High: 0.0321

Low: 0.0314

Close: 0.0314

23

Open: 0.0335

High: 0.0338

Low: 0.0334

Close: 0.0332

24

Open: 0.0308

High: 0.0310

Low: 0.0311

Close: 0.0335

25

Open: 0.0288

High: 0.0296

Low: 0.0291

Close: 0.0305

26

Open: 0.0267

High: 0.0256

Low: 0.0221

Close: 0.0241

27

Open: 0.0276

High: 0.0281

Low: 0.0260

Close: 0.0263

28

Open: 0.0266

High: 0.0273

Low: 0.0256

Close: 0.0261

29

Open: 0.0279

High: 0.0282

Low: 0.0268

Close: 0.0274

30

Open: 0.0271

High: 0.0276

Low: 0.0276

Close: 0.0283

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0281

High: 0.0289

Low: 0.0275

Close: 0.0270

2

Open: 0.0280

High: 0.0281

Low: 0.0274

Close: 0.0278

3

Open: 0.0288

High: 0.0293

Low: 0.0288

Close: 0.0289

4

Open: 0.0302

High: 0.0304

Low: 0.0282

Close: 0.0283

5

Open: 0.0318

High: 0.0322

Low: 0.0318

Close: 0.0312

6

Open: 0.0347

High: 0.0329

Low: 0.0315

Close: 0.0325

7

Open: 0.0351

High: 0.0346

Low: 0.0345

Close: 0.0357

8

Open: 0.0336

High: 0.0342

Low: 0.0347

Close: 0.0349

9

Open: 0.0331

High: 0.0334

Low: 0.0325

Close: 0.0330

10

Open: 0.0326

High: 0.0329

Low: 0.0325

Close: 0.0328

11

Open: 0.0335

High: 0.0343

Low: 0.0330

Close: 0.0330

12

Open: 0.0321

High: 0.0334

Low: 0.0335

Close: 0.0336

13

Open: 0.0305

High: 0.0311

Low: 0.0302

Close: 0.0302

14

Open: 0.0339

High: 0.0342

Low: 0.0308

Close: 0.0316

15

Open: 0.0320

High: 0.0328

Low: 0.0326

Close: 0.0340

16

Open: 0.0327

High: 0.0324

Low: 0.0324

Close: 0.0323

17

Open: 0.0324

High: 0.0329

Low: 0.0325

Close: 0.0334

18

Open: 0.0318

High: 0.0326

Low: 0.0320

Close: 0.0331

19

Open: 0.0326

High: 0.0332

Low: 0.0326

Close: 0.0324

20

Open: 0.0363

High: 0.0363

Low: 0.0345

Close: 0.0344

21

Open: 0.0341

High: 0.0353

Low: 0.0359

Close: 0.0352

22

Open: 0.0334

High: 0.0348

Low: 0.0344

Close: 0.0346

23

Open: 0.0328

High: 0.0330

Low: 0.0328

Close: 0.0335

24

Open: 0.0314

High: 0.0320

Low: 0.0324

Close: 0.0324

25

Open: 0.0350

High: 0.0354

Low: 0.0341

Close: 0.0338

26

Open: 0.0337

High: 0.0342

Low: 0.0337

Close: 0.0345

27

Open: 0.0338

High: 0.0000

Low: 0.0000

Close: 0.0000

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31