The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Suncontract = | 0.0243 GBP |
| Percentage change: | -2.54% |
| 0.5 Suncontract = | 0.0122 GBP |
| 0.25 Suncontract = | 0.0061 GBP |
| 0.10 Suncontract = | 0.0024 GBP |
| 0.05 Suncontract = | 0.0012 GBP |
| Today's High: | 0.0251 GBP |
| Today's Low: | 0.0239 GBP |
| Market Capitalisation: | 2,957,094 GBP |
| Volume: | |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 Open: 0.0461 High: 0.0466 Low: 0.0450 Close: 0.0000 | 10 Open: 0.0458 High: 0.0471 Low: 0.0456 Close: 0.0457 |
11 Open: 0.0461 High: 0.0463 Low: 0.0448 Close: 0.0443 | 12 Open: 0.0451 High: 0.0462 Low: 0.0456 Close: 0.0462 | 13 Open: 0.0466 High: 0.0466 Low: 0.0459 Close: 0.0464 | 14 Open: 0.0449 High: 0.0452 Low: 0.0446 Close: 0.0445 | 15 Open: 0.0468 High: 0.0477 Low: 0.0452 Close: 0.0449 | 16 Open: 0.0441 High: 0.0444 Low: 0.0439 Close: 0.0451 | 17 Open: 0.0455 High: 0.0470 Low: 0.0469 Close: 0.0493 |
18 Open: 0.0372 High: 0.0367 Low: 0.0362 Close: 0.0375 | 19 Open: 0.0385 High: 0.0398 Low: 0.0394 Close: 0.0403 | 20 Open: 0.0381 High: 0.0386 Low: 0.0364 Close: 0.0365 | 21 Open: 0.0389 High: 0.0384 Low: 0.0378 Close: 0.0384 | 22 Open: 0.0379 High: 0.0382 Low: 0.0362 Close: 0.0368 | 23 Open: 0.0332 High: 0.0327 Low: 0.0298 Close: 0.0306 | 24 Open: 0.0321 High: 0.0316 Low: 0.0315 Close: 0.0316 |
25 Open: 0.0322 High: 0.0322 Low: 0.0310 Close: 0.0309 | 26 Open: 0.0328 High: 0.0337 Low: 0.0333 Close: 0.0339 | 27 Open: 0.0336 High: 0.0336 Low: 0.0331 Close: 0.0335 | 28 Open: 0.0329 High: 0.0334 Low: 0.0329 Close: 0.0331 | 29 Open: 0.0336 High: 0.0335 Low: 0.0331 Close: 0.0334 | 30 Open: 0.0352 High: 0.0347 Low: 0.0335 Close: 0.0335 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0362 High: 0.0356 Low: 0.0347 Close: 0.0352 | ||||||
2 Open: 0.0353 High: 0.0354 Low: 0.0349 Close: 0.0350 | 3 Open: 0.0353 High: 0.0363 Low: 0.0358 Close: 0.0356 | 4 Open: 0.0361 High: 0.0372 Low: 0.0361 Close: 0.0371 | 5 Open: 0.0385 High: 0.0387 Low: 0.0363 Close: 0.0359 | 6 Open: 0.0395 High: 0.0387 Low: 0.0368 Close: 0.0370 | 7 Open: 0.0396 High: 0.0389 Low: 0.0368 Close: 0.0376 | 8 Open: 0.0387 High: 0.0392 Low: 0.0388 Close: 0.0383 |
9 Open: 0.0380 High: 0.0379 Low: 0.0371 Close: 0.0376 | 10 Open: 0.0394 High: 0.0397 Low: 0.0389 Close: 0.0409 | 11 Open: 0.0393 High: 0.0381 Low: 0.0374 Close: 0.0376 | 12 Open: 0.0369 High: 0.0389 Low: 0.0379 Close: 0.0385 | 13 Open: 0.0364 High: 0.0402 Low: 0.0371 Close: 0.0390 | 14 Open: 0.0352 High: 0.0350 Low: 0.0345 Close: 0.0344 | 15 Open: 0.0306 High: 0.0327 Low: 0.0314 Close: 0.0315 |
16 Open: 0.0310 High: 0.0326 Low: 0.0313 Close: 0.0314 | 17 Open: 0.0273 High: 0.0288 Low: 0.0284 Close: 0.0284 | 18 Open: 0.0269 High: 0.0280 Low: 0.0277 Close: 0.0278 | 19 Open: 0.0244 High: 0.0234 Low: 0.0236 Close: 0.0239 | 20 Open: 0.0205 High: 0.0241 Low: 0.0203 Close: 0.0217 | 21 Open: 0.0186 High: 0.0218 Low: 0.0216 Close: 0.0216 | 22 Open: 0.0225 High: 0.0225 Low: 0.0175 Close: 0.0172 |
23 Open: 0.0200 High: 0.0217 Low: 0.0214 Close: 0.0222 | 24 Open: 0.0229 High: 0.0249 Low: 0.0230 Close: 0.0234 | 25 Open: 0.0227 High: 0.0227 Low: 0.0223 Close: 0.0234 | 26 Open: 0.0245 High: 0.0245 Low: 0.0248 Close: 0.0252 | 27 Open: 0.0256 High: 0.0263 Low: 0.0251 Close: 0.0251 | 28 Open: 0.0230 High: 0.0234 Low: 0.0226 Close: 0.0237 | 29 Open: 0.0220 High: 0.0226 Low: 0.0223 Close: 0.0233 |
30 Open: 0.0228 High: 0.0234 Low: 0.0231 Close: 0.0229 | 31 Open: 0.0233 High: 0.0232 Low: 0.0220 Close: 0.0220 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0223 High: 0.0225 Low: 0.0220 Close: 0.0225 | 2 Open: 0.0231 High: 0.0225 Low: 0.0223 Close: 0.0229 | 3 Open: 0.0237 High: 0.0241 Low: 0.0241 Close: 0.0239 | 4 Open: 0.0226 High: 0.0227 Low: 0.0227 Close: 0.0228 | 5 Open: 0.0223 High: 0.0220 Low: 0.0222 Close: 0.0232 | ||
6 Open: 0.0222 High: 0.0220 Low: 0.0219 Close: 0.0221 | 7 Open: 0.0219 High: 0.0225 Low: 0.0219 Close: 0.0222 | 8 Open: 0.0190 High: 0.0202 Low: 0.0198 Close: 0.0200 | 9 Open: 0.0218 High: 0.0209 Low: 0.0203 Close: 0.0205 | 10 Open: 0.0219 High: 0.0227 Low: 0.0216 Close: 0.0218 | 11 Open: 0.0213 High: 0.0221 Low: 0.0220 Close: 0.0220 | 12 Open: 0.0196 High: 0.0203 Low: 0.0197 Close: 0.0199 |
13 Open: 0.0200 High: 0.0202 Low: 0.0199 Close: 0.0197 | 14 Open: 0.0217 High: 0.0218 Low: 0.0214 Close: 0.0217 | 15 Open: 0.0225 High: 0.0224 Low: 0.0221 Close: 0.0222 | 16 Open: 0.0218 High: 0.0218 Low: 0.0221 Close: 0.0222 | 17 Open: 0.0230 High: 0.0229 Low: 0.0223 Close: 0.0222 | 18 Open: 0.0208 High: 0.0215 Low: 0.0214 Close: 0.0216 | 19 Open: 0.0202 High: 0.0200 Low: 0.0198 Close: 0.0198 |
20 Open: 0.0194 High: 0.0193 Low: 0.0195 Close: 0.0203 | 21 Open: 0.0172 High: 0.0174 Low: 0.0179 Close: 0.0186 | 22 Open: 0.0155 High: 0.0161 Low: 0.0163 Close: 0.0166 | 23 Open: 0.0170 High: 0.0173 Low: 0.0169 Close: 0.0170 | 24 Open: 0.0166 High: 0.0167 Low: 0.0167 Close: 0.0171 | 25 Open: 0.0153 High: 0.0158 Low: 0.0159 Close: 0.0164 | 26 Open: 0.0149 High: 0.0149 Low: 0.0139 Close: 0.0145 |
27 Open: 0.0158 High: 0.0158 Low: 0.0154 Close: 0.0158 | 28 Open: 0.0171 High: 0.0165 Low: 0.0166 Close: 0.0166 | 29 Open: 0.0173 High: 0.0176 Low: 0.0170 Close: 0.0171 | 30 Open: 0.0168 High: 0.0170 Low: 0.0167 Close: 0.0170 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0164 High: 0.0165 Low: 0.0161 Close: 0.0166 | 2 Open: 0.0166 High: 0.0168 Low: 0.0162 Close: 0.0164 | 3 Open: 0.0174 High: 0.0176 Low: 0.0173 Close: 0.0169 | ||||
4 Open: 0.0181 High: 0.0181 Low: 0.0180 Close: 0.0179 | 5 Open: 0.0184 High: 0.0196 Low: 0.0185 Close: 0.0187 | 6 Open: 0.0191 High: 0.0193 Low: 0.0190 Close: 0.0193 | 7 Open: 0.0202 High: 0.0207 Low: 0.0201 Close: 0.0201 | 8 Open: 0.0239 High: 0.0239 Low: 0.0212 Close: 0.0217 | 9 Open: 0.0195 High: 0.0201 Low: 0.0201 Close: 0.0204 | 10 Open: 0.0182 High: 0.0184 Low: 0.0182 Close: 0.0181 |
11 Open: 0.0184 High: 0.0185 Low: 0.0180 Close: 0.0182 | 12 Open: 0.0172 High: 0.0174 Low: 0.0174 Close: 0.0174 | 13 Open: 0.0166 High: 0.0166 Low: 0.0165 Close: 0.0164 | 14 Open: 0.0166 High: 0.0167 Low: 0.0161 Close: 0.0160 | 15 Open: 0.0166 High: 0.0168 Low: 0.0166 Close: 0.0166 | 16 Open: 0.0182 High: 0.0181 Low: 0.0172 Close: 0.0181 | 17 Open: 0.0179 High: 0.0181 Low: 0.0177 Close: 0.0178 |
18 Open: 0.0178 High: 0.0181 Low: 0.0177 Close: 0.0179 | 19 Open: 0.0172 High: 0.0175 Low: 0.0175 Close: 0.0178 | 20 Open: 0.0172 High: 0.0173 Low: 0.0171 Close: 0.0172 | 21 Open: 0.0188 High: 0.0189 Low: 0.0177 Close: 0.0178 | 22 Open: 0.0188 High: 0.0198 Low: 0.0178 Close: 0.0182 | 23 Open: 0.0181 High: 0.0183 Low: 0.0182 Close: 0.0185 | 24 Open: 0.0185 High: 0.0185 Low: 0.0183 Close: 0.0184 |
25 Open: 0.0183 High: 0.0185 Low: 0.0183 Close: 0.0185 | 26 Open: 0.0216 High: 0.0221 Low: 0.0209 Close: 0.0213 | 27 Open: 0.0210 High: 0.0216 Low: 0.0206 Close: 0.0210 | 28 Open: 0.0221 High: 0.0225 Low: 0.0220 Close: 0.0221 | 29 Open: 0.0222 High: 0.0223 Low: 0.0224 Close: 0.0230 | 30 Open: 0.0216 High: 0.0217 Low: 0.0214 Close: 0.0222 | 31 Open: 0.0232 High: 0.0232 Low: 0.0226 Close: 0.0229 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0233 High: 0.0235 Low: 0.0231 Close: 0.0233 | 2 Open: 0.0237 High: 0.0236 Low: 0.0223 Close: 0.0223 | 3 Open: 0.0224 High: 0.0230 Low: 0.0224 Close: 0.0231 | 4 Open: 0.0242 High: 0.0239 Low: 0.0226 Close: 0.0223 | 5 Open: 0.0255 High: 0.0254 Low: 0.0239 Close: 0.0245 | 6 Open: 0.0271 High: 0.0265 Low: 0.0258 Close: 0.0259 | 7 Open: 0.0280 High: 0.0280 Low: 0.0274 Close: 0.0273 |
8 Open: 0.0250 High: 0.0262 Low: 0.0258 Close: 0.0286 | 9 Open: 0.0268 High: 0.0267 Low: 0.0250 Close: 0.0250 | 10 Open: 0.0262 High: 0.0269 Low: 0.0260 Close: 0.0264 | 11 Open: 0.0285 High: 0.0280 Low: 0.0271 Close: 0.0269 | 12 Open: 0.0285 High: 0.0293 Low: 0.0295 Close: 0.0287 | 13 Open: 0.0320 High: 0.0323 Low: 0.0308 Close: 0.0300 | 14 Open: 0.0324 High: 0.0322 Low: 0.0322 Close: 0.0328 |
15 Open: 0.0303 High: 0.0305 Low: 0.0304 Close: 0.0313 | 16 Open: 0.0295 High: 0.0308 Low: 0.0306 Close: 0.0310 | 17 Open: 0.0295 High: 0.0302 Low: 0.0295 Close: 0.0293 | 18 Open: 0.0279 High: 0.0277 Low: 0.0276 Close: 0.0281 | 19 Open: 0.0279 High: 0.0276 Low: 0.0268 Close: 0.0269 | 20 Open: 0.0275 High: 0.0273 Low: 0.0264 Close: 0.0287 | 21 Open: 0.0268 High: 0.0268 Low: 0.0267 Close: 0.0270 |
22 Open: 0.0256 High: 0.0263 Low: 0.0261 Close: 0.0263 | 23 Open: 0.0271 High: 0.0272 Low: 0.0274 Close: 0.0276 | 24 Open: 0.0259 High: 0.0267 Low: 0.0269 Close: 0.0269 | 25 Open: 0.0263 High: 0.0262 Low: 0.0255 Close: 0.0261 | 26 Open: 0.0251 High: 0.0253 Low: 0.0251 Close: 0.0256 | 27 Open: 0.0258 High: 0.0258 Low: 0.0253 Close: 0.0252 | 28 Open: 0.0267 High: 0.0263 Low: 0.0260 Close: 0.0262 |
29 Open: 0.0267 High: 0.0268 Low: 0.0264 Close: 0.0266 | 30 Open: 0.0267 High: 0.0267 Low: 0.0265 Close: 0.0266 | 31 Open: 0.0262 High: 0.0264 Low: 0.0262 Close: 0.0260 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0262 High: 0.0266 Low: 0.0261 Close: 0.0262 | 2 Open: 0.0265 High: 0.0267 Low: 0.0264 Close: 0.0267 | 3 Open: 0.0267 High: 0.0267 Low: 0.0263 Close: 0.0264 | 4 Open: 0.0259 High: 0.0264 Low: 0.0261 Close: 0.0261 | |||
5 Open: 0.0268 High: 0.0267 Low: 0.0263 Close: 0.0264 | 6 Open: 0.0269 High: 0.0272 Low: 0.0270 Close: 0.0273 | 7 Open: 0.0243 High: 0.0273 Low: 0.0272 Close: 0.0281 | 8 Open: 0.0235 High: 0.0239 Low: 0.0234 Close: 0.0233 | 9 Open: 0.0241 High: 0.0242 Low: 0.0235 Close: 0.0232 | 10 Open: 0.0230 High: 0.0234 Low: 0.0234 Close: 0.0239 | 11 Open: 0.0235 High: 0.0235 Low: 0.0232 Close: 0.0232 |
12 Open: 0.0241 High: 0.0242 Low: 0.0237 Close: 0.0234 | 13 Open: 0.0230 High: 0.0240 Low: 0.0229 Close: 0.0231 | 14 Open: 0.0249 High: 0.0248 Low: 0.0237 Close: 0.0237 | 15 Open: 0.0259 High: 0.0258 Low: 0.0252 Close: 0.0252 | 16 Open: 0.0263 High: 0.0270 Low: 0.0258 Close: 0.0259 | 17 Open: 0.0258 High: 0.0260 Low: 0.0257 Close: 0.0258 | 18 Open: 0.0272 High: 0.0275 Low: 0.0273 Close: 0.0275 |
19 Open: 0.0266 High: 0.0265 Low: 0.0269 Close: 0.0273 | 20 Open: 0.0242 High: 0.0244 Low: 0.0248 Close: 0.0254 | 21 Open: 0.0232 High: 0.0236 Low: 0.0235 Close: 0.0234 | 22 Open: 0.0238 High: 0.0235 Low: 0.0230 Close: 0.0230 | 23 Open: 0.0244 High: 0.0246 Low: 0.0244 Close: 0.0243 | 24 Open: 0.0225 High: 0.0226 Low: 0.0227 Close: 0.0244 | 25 Open: 0.0210 High: 0.0216 Low: 0.0213 Close: 0.0223 |
26 Open: 0.0195 High: 0.0187 Low: 0.0162 Close: 0.0176 | 27 Open: 0.0201 High: 0.0205 Low: 0.0190 Close: 0.0192 | 28 Open: 0.0197 High: 0.0201 Low: 0.0188 Close: 0.0190 | 29 Open: 0.0208 High: 0.0210 Low: 0.0198 Close: 0.0203 | 30 Open: 0.0201 High: 0.0205 Low: 0.0205 Close: 0.0210 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0207 High: 0.0213 Low: 0.0204 Close: 0.0201 | 2 Open: 0.0207 High: 0.0207 Low: 0.0202 Close: 0.0206 | |||||
3 Open: 0.0213 High: 0.0216 Low: 0.0212 Close: 0.0214 | 4 Open: 0.0222 High: 0.0223 Low: 0.0208 Close: 0.0209 | 5 Open: 0.0233 High: 0.0237 Low: 0.0234 Close: 0.0230 | 6 Open: 0.0256 High: 0.0242 Low: 0.0232 Close: 0.0239 | 7 Open: 0.0258 High: 0.0254 Low: 0.0254 Close: 0.0262 | 8 Open: 0.0246 High: 0.0251 Low: 0.0255 Close: 0.0257 | 9 Open: 0.0243 High: 0.0245 Low: 0.0239 Close: 0.0242 |
10 Open: 0.0240 High: 0.0242 Low: 0.0239 Close: 0.0241 | 11 Open: 0.0246 High: 0.0252 Low: 0.0242 Close: 0.0241 | 12 Open: 0.0236 High: 0.0245 Low: 0.0246 Close: 0.0247 | 13 Open: 0.0223 High: 0.0229 Low: 0.0222 Close: 0.0222 | 14 Open: 0.0247 High: 0.0250 Low: 0.0225 Close: 0.0231 | 15 Open: 0.0233 High: 0.0239 Low: 0.0237 Close: 0.0249 | 16 Open: 0.0238 High: 0.0236 Low: 0.0235 Close: 0.0235 |
17 Open: 0.0236 High: 0.0239 Low: 0.0236 Close: 0.0243 | 18 Open: 0.0232 High: 0.0238 Low: 0.0233 Close: 0.0241 | 19 Open: 0.0236 High: 0.0240 Low: 0.0236 Close: 0.0235 | 20 Open: 0.0263 High: 0.0263 Low: 0.0250 Close: 0.0250 | 21 Open: 0.0247 High: 0.0255 Low: 0.0260 Close: 0.0255 | 22 Open: 0.0243 High: 0.0253 Low: 0.0249 Close: 0.0251 | 23 Open: 0.0239 High: 0.0240 Low: 0.0239 Close: 0.0244 |
24 Open: 0.0228 High: 0.0233 Low: 0.0235 Close: 0.0236 | 25 Open: 0.0254 High: 0.0257 Low: 0.0247 Close: 0.0246 | 26 Open: 0.0245 High: 0.0248 Low: 0.0245 Close: 0.0251 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |