The Independent News and Data Provider

MENU

Suncontract Price in Pound Sterling Today: 0.0243

Pound Sterling price of Suncontract

1 Suncontract = 0.0243 GBP
Percentage change: -2.54%
0.5 Suncontract = 0.0122 GBP
0.25 Suncontract = 0.0061 GBP
0.10 Suncontract = 0.0024 GBP
0.05 Suncontract = 0.0012 GBP
Today's High: 0.0251 GBP
Today's Low: 0.0239 GBP
Market Capitalisation: 2,957,094 GBP
Volume:
Supply:

Exchange Rate History for SUNCONTRACT To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 0.0461

High: 0.0466

Low: 0.0450

Close: 0.0000

10

Open: 0.0458

High: 0.0471

Low: 0.0456

Close: 0.0457

11

Open: 0.0461

High: 0.0463

Low: 0.0448

Close: 0.0443

12

Open: 0.0451

High: 0.0462

Low: 0.0456

Close: 0.0462

13

Open: 0.0466

High: 0.0466

Low: 0.0459

Close: 0.0464

14

Open: 0.0449

High: 0.0452

Low: 0.0446

Close: 0.0445

15

Open: 0.0468

High: 0.0477

Low: 0.0452

Close: 0.0449

16

Open: 0.0441

High: 0.0444

Low: 0.0439

Close: 0.0451

17

Open: 0.0455

High: 0.0470

Low: 0.0469

Close: 0.0493

18

Open: 0.0372

High: 0.0367

Low: 0.0362

Close: 0.0375

19

Open: 0.0385

High: 0.0398

Low: 0.0394

Close: 0.0403

20

Open: 0.0381

High: 0.0386

Low: 0.0364

Close: 0.0365

21

Open: 0.0389

High: 0.0384

Low: 0.0378

Close: 0.0384

22

Open: 0.0379

High: 0.0382

Low: 0.0362

Close: 0.0368

23

Open: 0.0332

High: 0.0327

Low: 0.0298

Close: 0.0306

24

Open: 0.0321

High: 0.0316

Low: 0.0315

Close: 0.0316

25

Open: 0.0322

High: 0.0322

Low: 0.0310

Close: 0.0309

26

Open: 0.0328

High: 0.0337

Low: 0.0333

Close: 0.0339

27

Open: 0.0336

High: 0.0336

Low: 0.0331

Close: 0.0335

28

Open: 0.0329

High: 0.0334

Low: 0.0329

Close: 0.0331

29

Open: 0.0336

High: 0.0335

Low: 0.0331

Close: 0.0334

30

Open: 0.0352

High: 0.0347

Low: 0.0335

Close: 0.0335

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0362

High: 0.0356

Low: 0.0347

Close: 0.0352

2

Open: 0.0353

High: 0.0354

Low: 0.0349

Close: 0.0350

3

Open: 0.0353

High: 0.0363

Low: 0.0358

Close: 0.0356

4

Open: 0.0361

High: 0.0372

Low: 0.0361

Close: 0.0371

5

Open: 0.0385

High: 0.0387

Low: 0.0363

Close: 0.0359

6

Open: 0.0395

High: 0.0387

Low: 0.0368

Close: 0.0370

7

Open: 0.0396

High: 0.0389

Low: 0.0368

Close: 0.0376

8

Open: 0.0387

High: 0.0392

Low: 0.0388

Close: 0.0383

9

Open: 0.0380

High: 0.0379

Low: 0.0371

Close: 0.0376

10

Open: 0.0394

High: 0.0397

Low: 0.0389

Close: 0.0409

11

Open: 0.0393

High: 0.0381

Low: 0.0374

Close: 0.0376

12

Open: 0.0369

High: 0.0389

Low: 0.0379

Close: 0.0385

13

Open: 0.0364

High: 0.0402

Low: 0.0371

Close: 0.0390

14

Open: 0.0352

High: 0.0350

Low: 0.0345

Close: 0.0344

15

Open: 0.0306

High: 0.0327

Low: 0.0314

Close: 0.0315

16

Open: 0.0310

High: 0.0326

Low: 0.0313

Close: 0.0314

17

Open: 0.0273

High: 0.0288

Low: 0.0284

Close: 0.0284

18

Open: 0.0269

High: 0.0280

Low: 0.0277

Close: 0.0278

19

Open: 0.0244

High: 0.0234

Low: 0.0236

Close: 0.0239

20

Open: 0.0205

High: 0.0241

Low: 0.0203

Close: 0.0217

21

Open: 0.0186

High: 0.0218

Low: 0.0216

Close: 0.0216

22

Open: 0.0225

High: 0.0225

Low: 0.0175

Close: 0.0172

23

Open: 0.0200

High: 0.0217

Low: 0.0214

Close: 0.0222

24

Open: 0.0229

High: 0.0249

Low: 0.0230

Close: 0.0234

25

Open: 0.0227

High: 0.0227

Low: 0.0223

Close: 0.0234

26

Open: 0.0245

High: 0.0245

Low: 0.0248

Close: 0.0252

27

Open: 0.0256

High: 0.0263

Low: 0.0251

Close: 0.0251

28

Open: 0.0230

High: 0.0234

Low: 0.0226

Close: 0.0237

29

Open: 0.0220

High: 0.0226

Low: 0.0223

Close: 0.0233

30

Open: 0.0228

High: 0.0234

Low: 0.0231

Close: 0.0229

31

Open: 0.0233

High: 0.0232

Low: 0.0220

Close: 0.0220

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0223

High: 0.0225

Low: 0.0220

Close: 0.0225

2

Open: 0.0231

High: 0.0225

Low: 0.0223

Close: 0.0229

3

Open: 0.0237

High: 0.0241

Low: 0.0241

Close: 0.0239

4

Open: 0.0226

High: 0.0227

Low: 0.0227

Close: 0.0228

5

Open: 0.0223

High: 0.0220

Low: 0.0222

Close: 0.0232

6

Open: 0.0222

High: 0.0220

Low: 0.0219

Close: 0.0221

7

Open: 0.0219

High: 0.0225

Low: 0.0219

Close: 0.0222

8

Open: 0.0190

High: 0.0202

Low: 0.0198

Close: 0.0200

9

Open: 0.0218

High: 0.0209

Low: 0.0203

Close: 0.0205

10

Open: 0.0219

High: 0.0227

Low: 0.0216

Close: 0.0218

11

Open: 0.0213

High: 0.0221

Low: 0.0220

Close: 0.0220

12

Open: 0.0196

High: 0.0203

Low: 0.0197

Close: 0.0199

13

Open: 0.0200

High: 0.0202

Low: 0.0199

Close: 0.0197

14

Open: 0.0217

High: 0.0218

Low: 0.0214

Close: 0.0217

15

Open: 0.0225

High: 0.0224

Low: 0.0221

Close: 0.0222

16

Open: 0.0218

High: 0.0218

Low: 0.0221

Close: 0.0222

17

Open: 0.0230

High: 0.0229

Low: 0.0223

Close: 0.0222

18

Open: 0.0208

High: 0.0215

Low: 0.0214

Close: 0.0216

19

Open: 0.0202

High: 0.0200

Low: 0.0198

Close: 0.0198

20

Open: 0.0194

High: 0.0193

Low: 0.0195

Close: 0.0203

21

Open: 0.0172

High: 0.0174

Low: 0.0179

Close: 0.0186

22

Open: 0.0155

High: 0.0161

Low: 0.0163

Close: 0.0166

23

Open: 0.0170

High: 0.0173

Low: 0.0169

Close: 0.0170

24

Open: 0.0166

High: 0.0167

Low: 0.0167

Close: 0.0171

25

Open: 0.0153

High: 0.0158

Low: 0.0159

Close: 0.0164

26

Open: 0.0149

High: 0.0149

Low: 0.0139

Close: 0.0145

27

Open: 0.0158

High: 0.0158

Low: 0.0154

Close: 0.0158

28

Open: 0.0171

High: 0.0165

Low: 0.0166

Close: 0.0166

29

Open: 0.0173

High: 0.0176

Low: 0.0170

Close: 0.0171

30

Open: 0.0168

High: 0.0170

Low: 0.0167

Close: 0.0170

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0164

High: 0.0165

Low: 0.0161

Close: 0.0166

2

Open: 0.0166

High: 0.0168

Low: 0.0162

Close: 0.0164

3

Open: 0.0174

High: 0.0176

Low: 0.0173

Close: 0.0169

4

Open: 0.0181

High: 0.0181

Low: 0.0180

Close: 0.0179

5

Open: 0.0184

High: 0.0196

Low: 0.0185

Close: 0.0187

6

Open: 0.0191

High: 0.0193

Low: 0.0190

Close: 0.0193

7

Open: 0.0202

High: 0.0207

Low: 0.0201

Close: 0.0201

8

Open: 0.0239

High: 0.0239

Low: 0.0212

Close: 0.0217

9

Open: 0.0195

High: 0.0201

Low: 0.0201

Close: 0.0204

10

Open: 0.0182

High: 0.0184

Low: 0.0182

Close: 0.0181

11

Open: 0.0184

High: 0.0185

Low: 0.0180

Close: 0.0182

12

Open: 0.0172

High: 0.0174

Low: 0.0174

Close: 0.0174

13

Open: 0.0166

High: 0.0166

Low: 0.0165

Close: 0.0164

14

Open: 0.0166

High: 0.0167

Low: 0.0161

Close: 0.0160

15

Open: 0.0166

High: 0.0168

Low: 0.0166

Close: 0.0166

16

Open: 0.0182

High: 0.0181

Low: 0.0172

Close: 0.0181

17

Open: 0.0179

High: 0.0181

Low: 0.0177

Close: 0.0178

18

Open: 0.0178

High: 0.0181

Low: 0.0177

Close: 0.0179

19

Open: 0.0172

High: 0.0175

Low: 0.0175

Close: 0.0178

20

Open: 0.0172

High: 0.0173

Low: 0.0171

Close: 0.0172

21

Open: 0.0188

High: 0.0189

Low: 0.0177

Close: 0.0178

22

Open: 0.0188

High: 0.0198

Low: 0.0178

Close: 0.0182

23

Open: 0.0181

High: 0.0183

Low: 0.0182

Close: 0.0185

24

Open: 0.0185

High: 0.0185

Low: 0.0183

Close: 0.0184

25

Open: 0.0183

High: 0.0185

Low: 0.0183

Close: 0.0185

26

Open: 0.0216

High: 0.0221

Low: 0.0209

Close: 0.0213

27

Open: 0.0210

High: 0.0216

Low: 0.0206

Close: 0.0210

28

Open: 0.0221

High: 0.0225

Low: 0.0220

Close: 0.0221

29

Open: 0.0222

High: 0.0223

Low: 0.0224

Close: 0.0230

30

Open: 0.0216

High: 0.0217

Low: 0.0214

Close: 0.0222

31

Open: 0.0232

High: 0.0232

Low: 0.0226

Close: 0.0229

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0233

High: 0.0235

Low: 0.0231

Close: 0.0233

2

Open: 0.0237

High: 0.0236

Low: 0.0223

Close: 0.0223

3

Open: 0.0224

High: 0.0230

Low: 0.0224

Close: 0.0231

4

Open: 0.0242

High: 0.0239

Low: 0.0226

Close: 0.0223

5

Open: 0.0255

High: 0.0254

Low: 0.0239

Close: 0.0245

6

Open: 0.0271

High: 0.0265

Low: 0.0258

Close: 0.0259

7

Open: 0.0280

High: 0.0280

Low: 0.0274

Close: 0.0273

8

Open: 0.0250

High: 0.0262

Low: 0.0258

Close: 0.0286

9

Open: 0.0268

High: 0.0267

Low: 0.0250

Close: 0.0250

10

Open: 0.0262

High: 0.0269

Low: 0.0260

Close: 0.0264

11

Open: 0.0285

High: 0.0280

Low: 0.0271

Close: 0.0269

12

Open: 0.0285

High: 0.0293

Low: 0.0295

Close: 0.0287

13

Open: 0.0320

High: 0.0323

Low: 0.0308

Close: 0.0300

14

Open: 0.0324

High: 0.0322

Low: 0.0322

Close: 0.0328

15

Open: 0.0303

High: 0.0305

Low: 0.0304

Close: 0.0313

16

Open: 0.0295

High: 0.0308

Low: 0.0306

Close: 0.0310

17

Open: 0.0295

High: 0.0302

Low: 0.0295

Close: 0.0293

18

Open: 0.0279

High: 0.0277

Low: 0.0276

Close: 0.0281

19

Open: 0.0279

High: 0.0276

Low: 0.0268

Close: 0.0269

20

Open: 0.0275

High: 0.0273

Low: 0.0264

Close: 0.0287

21

Open: 0.0268

High: 0.0268

Low: 0.0267

Close: 0.0270

22

Open: 0.0256

High: 0.0263

Low: 0.0261

Close: 0.0263

23

Open: 0.0271

High: 0.0272

Low: 0.0274

Close: 0.0276

24

Open: 0.0259

High: 0.0267

Low: 0.0269

Close: 0.0269

25

Open: 0.0263

High: 0.0262

Low: 0.0255

Close: 0.0261

26

Open: 0.0251

High: 0.0253

Low: 0.0251

Close: 0.0256

27

Open: 0.0258

High: 0.0258

Low: 0.0253

Close: 0.0252

28

Open: 0.0267

High: 0.0263

Low: 0.0260

Close: 0.0262

29

Open: 0.0267

High: 0.0268

Low: 0.0264

Close: 0.0266

30

Open: 0.0267

High: 0.0267

Low: 0.0265

Close: 0.0266

31

Open: 0.0262

High: 0.0264

Low: 0.0262

Close: 0.0260

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0262

High: 0.0266

Low: 0.0261

Close: 0.0262

2

Open: 0.0265

High: 0.0267

Low: 0.0264

Close: 0.0267

3

Open: 0.0267

High: 0.0267

Low: 0.0263

Close: 0.0264

4

Open: 0.0259

High: 0.0264

Low: 0.0261

Close: 0.0261

5

Open: 0.0268

High: 0.0267

Low: 0.0263

Close: 0.0264

6

Open: 0.0269

High: 0.0272

Low: 0.0270

Close: 0.0273

7

Open: 0.0243

High: 0.0273

Low: 0.0272

Close: 0.0281

8

Open: 0.0235

High: 0.0239

Low: 0.0234

Close: 0.0233

9

Open: 0.0241

High: 0.0242

Low: 0.0235

Close: 0.0232

10

Open: 0.0230

High: 0.0234

Low: 0.0234

Close: 0.0239

11

Open: 0.0235

High: 0.0235

Low: 0.0232

Close: 0.0232

12

Open: 0.0241

High: 0.0242

Low: 0.0237

Close: 0.0234

13

Open: 0.0230

High: 0.0240

Low: 0.0229

Close: 0.0231

14

Open: 0.0249

High: 0.0248

Low: 0.0237

Close: 0.0237

15

Open: 0.0259

High: 0.0258

Low: 0.0252

Close: 0.0252

16

Open: 0.0263

High: 0.0270

Low: 0.0258

Close: 0.0259

17

Open: 0.0258

High: 0.0260

Low: 0.0257

Close: 0.0258

18

Open: 0.0272

High: 0.0275

Low: 0.0273

Close: 0.0275

19

Open: 0.0266

High: 0.0265

Low: 0.0269

Close: 0.0273

20

Open: 0.0242

High: 0.0244

Low: 0.0248

Close: 0.0254

21

Open: 0.0232

High: 0.0236

Low: 0.0235

Close: 0.0234

22

Open: 0.0238

High: 0.0235

Low: 0.0230

Close: 0.0230

23

Open: 0.0244

High: 0.0246

Low: 0.0244

Close: 0.0243

24

Open: 0.0225

High: 0.0226

Low: 0.0227

Close: 0.0244

25

Open: 0.0210

High: 0.0216

Low: 0.0213

Close: 0.0223

26

Open: 0.0195

High: 0.0187

Low: 0.0162

Close: 0.0176

27

Open: 0.0201

High: 0.0205

Low: 0.0190

Close: 0.0192

28

Open: 0.0197

High: 0.0201

Low: 0.0188

Close: 0.0190

29

Open: 0.0208

High: 0.0210

Low: 0.0198

Close: 0.0203

30

Open: 0.0201

High: 0.0205

Low: 0.0205

Close: 0.0210

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0207

High: 0.0213

Low: 0.0204

Close: 0.0201

2

Open: 0.0207

High: 0.0207

Low: 0.0202

Close: 0.0206

3

Open: 0.0213

High: 0.0216

Low: 0.0212

Close: 0.0214

4

Open: 0.0222

High: 0.0223

Low: 0.0208

Close: 0.0209

5

Open: 0.0233

High: 0.0237

Low: 0.0234

Close: 0.0230

6

Open: 0.0256

High: 0.0242

Low: 0.0232

Close: 0.0239

7

Open: 0.0258

High: 0.0254

Low: 0.0254

Close: 0.0262

8

Open: 0.0246

High: 0.0251

Low: 0.0255

Close: 0.0257

9

Open: 0.0243

High: 0.0245

Low: 0.0239

Close: 0.0242

10

Open: 0.0240

High: 0.0242

Low: 0.0239

Close: 0.0241

11

Open: 0.0246

High: 0.0252

Low: 0.0242

Close: 0.0241

12

Open: 0.0236

High: 0.0245

Low: 0.0246

Close: 0.0247

13

Open: 0.0223

High: 0.0229

Low: 0.0222

Close: 0.0222

14

Open: 0.0247

High: 0.0250

Low: 0.0225

Close: 0.0231

15

Open: 0.0233

High: 0.0239

Low: 0.0237

Close: 0.0249

16

Open: 0.0238

High: 0.0236

Low: 0.0235

Close: 0.0235

17

Open: 0.0236

High: 0.0239

Low: 0.0236

Close: 0.0243

18

Open: 0.0232

High: 0.0238

Low: 0.0233

Close: 0.0241

19

Open: 0.0236

High: 0.0240

Low: 0.0236

Close: 0.0235

20

Open: 0.0263

High: 0.0263

Low: 0.0250

Close: 0.0250

21

Open: 0.0247

High: 0.0255

Low: 0.0260

Close: 0.0255

22

Open: 0.0243

High: 0.0253

Low: 0.0249

Close: 0.0251

23

Open: 0.0239

High: 0.0240

Low: 0.0239

Close: 0.0244

24

Open: 0.0228

High: 0.0233

Low: 0.0235

Close: 0.0236

25

Open: 0.0254

High: 0.0257

Low: 0.0247

Close: 0.0246

26

Open: 0.0245

High: 0.0248

Low: 0.0245

Close: 0.0251

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31