Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 0.1633 on 20/07/2023
Low: 0.0710 on 01/01/2023
Today's Live Rate: 1 XLM 0.1243 USD
Date | Open | High | Low | Close |
December | ||||
Wednesday 6 December 2023 | 0.1225 |
0.1259 |
0.1210 |
0.1255 |
Tuesday 5 December 2023 | 0.1222 |
0.1230 |
0.1196 |
0.1225 |
Monday 4 December 2023 | 0.1220 |
0.1254 |
0.1202 |
0.1222 |
Sunday 3 December 2023 | 0.1216 |
0.1231 |
0.1209 |
0.1220 |
Saturday 2 December 2023 | 0.1198 |
0.1217 |
0.1193 |
0.1216 |
Friday 1 December 2023 | 0.1183 |
0.1200 |
0.1179 |
0.1198 |
November | ||||
Thursday 30 November 2023 | 0.1186 |
0.1197 |
0.1179 |
0.1183 |
Wednesday 29 November 2023 | 0.1186 |
0.1201 |
0.1181 |
0.1186 |
Tuesday 28 November 2023 | 0.1165 |
0.1189 |
0.1151 |
0.1186 |
Monday 27 November 2023 | 0.1200 |
0.1207 |
0.1147 |
0.1165 |
Sunday 26 November 2023 | 0.1211 |
0.1233 |
0.1192 |
0.1200 |
Saturday 25 November 2023 | 0.1180 |
0.1216 |
0.1175 |
0.1211 |
Friday 24 November 2023 | 0.1173 |
0.1192 |
0.1167 |
0.1180 |
Thursday 23 November 2023 | 0.1182 |
0.1188 |
0.1155 |
0.1173 |
Wednesday 22 November 2023 | 0.1137 |
0.1184 |
0.1135 |
0.1182 |
Tuesday 21 November 2023 | 0.1199 |
0.1204 |
0.1130 |
0.1137 |
Monday 20 November 2023 | 0.1211 |
0.1218 |
0.1181 |
0.1199 |
Sunday 19 November 2023 | 0.1192 |
0.1213 |
0.1177 |
0.1211 |
Saturday 18 November 2023 | 0.1182 |
0.1194 |
0.1148 |
0.1192 |
Friday 17 November 2023 | 0.1184 |
0.1204 |
0.1144 |
0.1182 |
Thursday 16 November 2023 | 0.1215 |
0.1232 |
0.1170 |
0.1184 |
Wednesday 15 November 2023 | 0.1179 |
0.1218 |
0.1170 |
0.1215 |
Tuesday 14 November 2023 | 0.1223 |
0.1226 |
0.1159 |
0.1179 |
Monday 13 November 2023 | 0.1244 |
0.1375 |
0.1208 |
0.1223 |
Sunday 12 November 2023 | 0.1250 |
0.1267 |
0.1220 |
0.1244 |
Saturday 11 November 2023 | 0.1238 |
0.1273 |
0.1208 |
0.1250 |
Friday 10 November 2023 | 0.1229 |
0.1244 |
0.1204 |
0.1238 |
Thursday 9 November 2023 | 0.1277 |
0.1304 |
0.1192 |
0.1229 |
Wednesday 8 November 2023 | 0.1267 |
0.1289 |
0.1255 |
0.1277 |
Tuesday 7 November 2023 | 0.1312 |
0.1312 |
0.1223 |
0.1267 |
Monday 6 November 2023 | 0.1256 |
0.1349 |
0.1252 |
0.1312 |
Sunday 5 November 2023 | 0.1236 |
0.1283 |
0.1230 |
0.1256 |
Saturday 4 November 2023 | 0.1225 |
0.1243 |
0.1212 |
0.1236 |
Friday 3 November 2023 | 0.1197 |
0.1243 |
0.1162 |
0.1225 |
Thursday 2 November 2023 | 0.1226 |
0.1235 |
0.1172 |
0.1197 |
Wednesday 1 November 2023 | 0.1212 |
0.1230 |
0.1176 |
0.1226 |
October | ||||
Tuesday 31 October 2023 | 0.1190 |
0.1249 |
0.1157 |
0.1212 |
Monday 30 October 2023 | 0.1157 |
0.1200 |
0.1147 |
0.1190 |
Sunday 29 October 2023 | 0.1141 |
0.1169 |
0.1125 |
0.1157 |
Saturday 28 October 2023 | 0.1119 |
0.1143 |
0.1119 |
0.1141 |
Friday 27 October 2023 | 0.1132 |
0.1135 |
0.1102 |
0.1119 |
Thursday 26 October 2023 | 0.1144 |
0.1168 |
0.1107 |
0.1132 |
Wednesday 25 October 2023 | 0.1144 |
0.1156 |
0.1123 |
0.1144 |
Tuesday 24 October 2023 | 0.1160 |
0.1204 |
0.1127 |
0.1144 |
Monday 23 October 2023 | 0.1109 |
0.1163 |
0.1098 |
0.1160 |
Sunday 22 October 2023 | 0.1108 |
0.1121 |
0.1078 |
0.1109 |
Saturday 21 October 2023 | 0.1075 |
0.1126 |
0.1074 |
0.1108 |
Friday 20 October 2023 | 0.1074 |
0.1101 |
0.1064 |
0.1075 |
Thursday 19 October 2023 | 0.1033 |
0.1078 |
0.1022 |
0.1074 |
Wednesday 18 October 2023 | 0.1030 |
0.1048 |
0.1025 |
0.1033 |
Tuesday 17 October 2023 | 0.1074 |
0.1076 |
0.1029 |
0.1030 |
Monday 16 October 2023 | 0.1064 |
0.1110 |
0.1062 |
0.1074 |
Sunday 15 October 2023 | 0.1043 |
0.1064 |
0.1040 |
0.1064 |
Saturday 14 October 2023 | 0.1029 |
0.1045 |
0.1029 |
0.1043 |
Friday 13 October 2023 | 0.1025 |
0.1035 |
0.1021 |
0.1029 |
Thursday 12 October 2023 | 0.1033 |
0.1033 |
0.1011 |
0.1025 |
Wednesday 11 October 2023 | 0.1043 |
0.1050 |
0.1017 |
0.1033 |
Tuesday 10 October 2023 | 0.1060 |
0.1061 |
0.1035 |
0.1043 |
Monday 9 October 2023 | 0.1108 |
0.1111 |
0.1046 |
0.1060 |
Sunday 8 October 2023 | 0.1112 |
0.1115 |
0.1103 |
0.1108 |
Saturday 7 October 2023 | 0.1118 |
0.1121 |
0.1106 |
0.1112 |
Friday 6 October 2023 | 0.1107 |
0.1124 |
0.1096 |
0.1118 |
Thursday 5 October 2023 | 0.1125 |
0.1125 |
0.1104 |
0.1107 |
Wednesday 4 October 2023 | 0.1147 |
0.1153 |
0.1113 |
0.1125 |
Tuesday 3 October 2023 | 0.1116 |
0.1166 |
0.1099 |
0.1147 |
Monday 2 October 2023 | 0.1143 |
0.1150 |
0.1105 |
0.1116 |
Sunday 1 October 2023 | 0.1123 |
0.1146 |
0.1119 |
0.1143 |
September | ||||
Saturday 30 September 2023 | 0.1124 |
0.1128 |
0.1109 |
0.1123 |
Friday 29 September 2023 | 0.1142 |
0.1188 |
0.1124 |
0.1124 |
Thursday 28 September 2023 | 0.1125 |
0.1144 |
0.1122 |
0.1142 |
Wednesday 27 September 2023 | 0.1119 |
0.1143 |
0.1113 |
0.1125 |
Tuesday 26 September 2023 | 0.1130 |
0.1130 |
0.1110 |
0.1119 |
Monday 25 September 2023 | 0.1123 |
0.1133 |
0.1109 |
0.1130 |
Sunday 24 September 2023 | 0.1142 |
0.1142 |
0.1120 |
0.1123 |
Saturday 23 September 2023 | 0.1146 |
0.1152 |
0.1130 |
0.1142 |
Friday 22 September 2023 | 0.1139 |
0.1155 |
0.1133 |
0.1146 |
Thursday 21 September 2023 | 0.1169 |
0.1169 |
0.1117 |
0.1139 |
Wednesday 20 September 2023 | 0.1184 |
0.1192 |
0.1162 |
0.1169 |
Tuesday 19 September 2023 | 0.1181 |
0.1202 |
0.1174 |
0.1184 |
Monday 18 September 2023 | 0.1162 |
0.1194 |
0.1153 |
0.1181 |
Sunday 17 September 2023 | 0.1194 |
0.1194 |
0.1153 |
0.1162 |
Saturday 16 September 2023 | 0.1203 |
0.1213 |
0.1180 |
0.1194 |
Friday 15 September 2023 | 0.1203 |
0.1220 |
0.1176 |
0.1203 |
Thursday 14 September 2023 | 0.1208 |
0.1218 |
0.1182 |
0.1203 |
Wednesday 13 September 2023 | 0.1212 |
0.1224 |
0.1194 |
0.1208 |
Tuesday 12 September 2023 | 0.1285 |
0.1320 |
0.1204 |
0.1212 |
Monday 11 September 2023 | 0.1338 |
0.1346 |
0.1242 |
0.1285 |
Sunday 10 September 2023 | 0.1316 |
0.1347 |
0.1274 |
0.1338 |
Saturday 9 September 2023 | 0.1268 |
0.1330 |
0.1259 |
0.1316 |
Friday 8 September 2023 | 0.1254 |
0.1275 |
0.1222 |
0.1268 |
Thursday 7 September 2023 | 0.1239 |
0.1257 |
0.1217 |
0.1254 |
Wednesday 6 September 2023 | 0.1223 |
0.1242 |
0.1174 |
0.1239 |
Tuesday 5 September 2023 | 0.1244 |
0.1297 |
0.1214 |
0.1223 |
Monday 4 September 2023 | 0.1187 |
0.1265 |
0.1184 |
0.1244 |
Sunday 3 September 2023 | 0.1135 |
0.1206 |
0.1130 |
0.1187 |
Saturday 2 September 2023 | 0.1141 |
0.1144 |
0.1114 |
0.1135 |
Friday 1 September 2023 | 0.1149 |
0.1173 |
0.1127 |
0.1141 |
August | ||||
Thursday 31 August 2023 | 0.1204 |
0.1209 |
0.1136 |
0.1149 |
Wednesday 30 August 2023 | 0.1244 |
0.1245 |
0.1202 |
0.1204 |
Tuesday 29 August 2023 | 0.1199 |
0.1284 |
0.1168 |
0.1244 |
Monday 28 August 2023 | 0.1209 |
0.1212 |
0.1186 |
0.1199 |
Sunday 27 August 2023 | 0.1209 |
0.1223 |
0.1195 |
0.1209 |
Saturday 26 August 2023 | 0.1238 |
0.1245 |
0.1205 |
0.1209 |
Friday 25 August 2023 | 0.1238 |
0.1250 |
0.1207 |
0.1238 |
Thursday 24 August 2023 | 0.1274 |
0.1288 |
0.1216 |
0.1238 |
Wednesday 23 August 2023 | 0.1206 |
0.1290 |
0.1197 |
0.1274 |
Tuesday 22 August 2023 | 0.1247 |
0.1249 |
0.1173 |
0.1206 |
Monday 21 August 2023 | 0.1296 |
0.1303 |
0.1222 |
0.1247 |
Sunday 20 August 2023 | 0.1239 |
0.1328 |
0.1226 |
0.1296 |
Saturday 19 August 2023 | 0.1166 |
0.1255 |
0.1165 |
0.1239 |
Friday 18 August 2023 | 0.1132 |
0.1178 |
0.1111 |
0.1166 |
Thursday 17 August 2023 | 0.1265 |
0.1274 |
0.1102 |
0.1132 |
Wednesday 16 August 2023 | 0.1303 |
0.1327 |
0.1233 |
0.1265 |
Tuesday 15 August 2023 | 0.1360 |
0.1364 |
0.1239 |
0.1303 |
Monday 14 August 2023 | 0.1378 |
0.1382 |
0.1346 |
0.1360 |
Sunday 13 August 2023 | 0.1379 |
0.1406 |
0.1375 |
0.1378 |
Saturday 12 August 2023 | 0.1396 |
0.1403 |
0.1369 |
0.1379 |
Friday 11 August 2023 | 0.1388 |
0.1413 |
0.1382 |
0.1396 |
Thursday 10 August 2023 | 0.1415 |
0.1417 |
0.1381 |
0.1388 |
Wednesday 9 August 2023 | 0.1428 |
0.1460 |
0.1397 |
0.1415 |
Tuesday 8 August 2023 | 0.1428 |
0.1438 |
0.1384 |
0.1428 |
Monday 7 August 2023 | 0.1392 |
0.1433 |
0.1369 |
0.1428 |
Sunday 6 August 2023 | 0.1389 |
0.1450 |
0.1385 |
0.1392 |
Saturday 5 August 2023 | 0.1362 |
0.1392 |
0.1333 |
0.1389 |
Friday 4 August 2023 | 0.1389 |
0.1418 |
0.1360 |
0.1362 |
Thursday 3 August 2023 | 0.1440 |
0.1456 |
0.1383 |
0.1389 |
Wednesday 2 August 2023 | 0.1536 |
0.1547 |
0.1434 |
0.1440 |
Tuesday 1 August 2023 | 0.1501 |
0.1536 |
0.1451 |
0.1536 |
July | ||||
Monday 31 July 2023 | 0.1566 |
0.1579 |
0.1488 |
0.1501 |
Sunday 30 July 2023 | 0.1583 |
0.1620 |
0.1528 |
0.1566 |
Saturday 29 July 2023 | 0.1598 |
0.1612 |
0.1574 |
0.1583 |
Friday 28 July 2023 | 0.1592 |
0.1699 |
0.1578 |
0.1598 |
Thursday 27 July 2023 | 0.1558 |
0.1635 |
0.1533 |
0.1592 |
Wednesday 26 July 2023 | 0.1449 |
0.1634 |
0.1403 |
0.1558 |
Tuesday 25 July 2023 | 0.1457 |
0.1500 |
0.1413 |
0.1449 |
Monday 24 July 2023 | 0.1560 |
0.1560 |
0.1441 |
0.1457 |
Sunday 23 July 2023 | 0.1555 |
0.1611 |
0.1525 |
0.1560 |
Saturday 22 July 2023 | 0.1572 |
0.1687 |
0.1550 |
0.1555 |
Friday 21 July 2023 | 0.1633 |
0.1710 |
0.1537 |
0.1572 |
Thursday 20 July 2023 | 0.1566 |
0.1808 |
0.1548 |
0.1633 |
Wednesday 19 July 2023 | 0.1325 |
0.1677 |
0.1315 |
0.1566 |
Tuesday 18 July 2023 | 0.1291 |
0.1337 |
0.1252 |
0.1325 |
Monday 17 July 2023 | 0.1315 |
0.1346 |
0.1245 |
0.1291 |
Sunday 16 July 2023 | 0.1279 |
0.1388 |
0.1250 |
0.1315 |
Saturday 15 July 2023 | 0.1349 |
0.1356 |
0.1272 |
0.1279 |
Friday 14 July 2023 | 0.1554 |
0.1578 |
0.1257 |
0.1349 |
Thursday 13 July 2023 | 0.0962 |
0.1942 |
0.0954 |
0.1554 |
Wednesday 12 July 2023 | 0.0985 |
0.0985 |
0.0954 |
0.0962 |
Tuesday 11 July 2023 | 0.0998 |
0.1009 |
0.0984 |
0.0985 |
Monday 10 July 2023 | 0.0990 |
0.1006 |
0.0970 |
0.0998 |
Sunday 9 July 2023 | 0.0997 |
0.1000 |
0.0985 |
0.0990 |
Saturday 8 July 2023 | 0.0973 |
0.1002 |
0.0965 |
0.0997 |
Friday 7 July 2023 | 0.0962 |
0.0975 |
0.0949 |
0.0973 |
Thursday 6 July 2023 | 0.1005 |
0.1022 |
0.0960 |
0.0962 |
Wednesday 5 July 2023 | 0.1033 |
0.1046 |
0.0994 |
0.1005 |
Tuesday 4 July 2023 | 0.1060 |
0.1065 |
0.1029 |
0.1033 |
Monday 3 July 2023 | 0.1074 |
0.1094 |
0.1049 |
0.1060 |
Sunday 2 July 2023 | 0.1074 |
0.1080 |
0.1046 |
0.1074 |
Saturday 1 July 2023 | 0.1107 |
0.1117 |
0.1058 |
0.1074 |
June | ||||
Friday 30 June 2023 | 0.1022 |
0.1179 |
0.1014 |
0.1107 |
Thursday 29 June 2023 | 0.1027 |
0.1058 |
0.0989 |
0.1004 |
Wednesday 28 June 2023 | 0.0921 |
0.1033 |
0.0921 |
0.1026 |
Tuesday 27 June 2023 | 0.0916 |
0.0927 |
0.0905 |
0.0921 |
Monday 26 June 2023 | 0.0905 |
0.0923 |
0.0904 |
0.0916 |
Sunday 25 June 2023 | 0.0896 |
0.0912 |
0.0887 |
0.0906 |
Saturday 24 June 2023 | 0.0868 |
0.0921 |
0.0868 |
0.0895 |
Friday 23 June 2023 | 0.0867 |
0.0893 |
0.0858 |
0.0868 |
Thursday 22 June 2023 | 0.0828 |
0.0873 |
0.0823 |
0.0867 |
Wednesday 21 June 2023 | 0.0799 |
0.0831 |
0.0783 |
0.0830 |
Tuesday 20 June 2023 | 0.0796 |
0.0805 |
0.0791 |
0.0800 |
Monday 19 June 2023 | 0.0797 |
0.0810 |
0.0791 |
0.0796 |
Sunday 18 June 2023 | 0.0774 |
0.0804 |
0.0768 |
0.0797 |
Saturday 17 June 2023 | 0.0763 |
0.0788 |
0.0760 |
0.0775 |
Friday 16 June 2023 | 0.0791 |
0.0796 |
0.0752 |
0.0763 |
Thursday 15 June 2023 | 0.0825 |
0.0830 |
0.0776 |
0.0792 |
Wednesday 14 June 2023 | 0.0831 |
0.0863 |
0.0824 |
0.0824 |
Tuesday 13 June 2023 | 0.0835 |
0.0836 |
0.0818 |
0.0830 |
Monday 12 June 2023 | 0.0822 |
0.0846 |
0.0811 |
0.0835 |
Sunday 11 June 2023 | 0.0890 |
0.0890 |
0.0787 |
0.0822 |
Saturday 10 June 2023 | 0.0871 |
0.0890 |
0.0866 |
0.0890 |
Friday 9 June 2023 | 0.0874 |
0.0881 |
0.0868 |
0.0871 |
Thursday 8 June 2023 | 0.0897 |
0.0898 |
0.0868 |
0.0876 |
Wednesday 7 June 2023 | 0.0879 |
0.0898 |
0.0866 |
0.0897 |
Tuesday 6 June 2023 | 0.0914 |
0.0918 |
0.0852 |
0.0879 |
Monday 5 June 2023 | 0.0920 |
0.0929 |
0.0912 |
0.0913 |
Sunday 4 June 2023 | 0.0921 |
0.0933 |
0.0916 |
0.0919 |
Saturday 3 June 2023 | 0.0914 |
0.0925 |
0.0908 |
0.0920 |
Friday 2 June 2023 | 0.0926 |
0.0943 |
0.0908 |
0.0911 |
Thursday 1 June 2023 | 0.0909 |
0.0930 |
0.0894 |
0.0925 |
May | ||||
Wednesday 31 May 2023 | 0.0893 |
0.0911 |
0.0888 |
0.0909 |
Tuesday 30 May 2023 | 0.0887 |
0.0895 |
0.0885 |
0.0893 |
Monday 29 May 2023 | 0.0882 |
0.0890 |
0.0879 |
0.0887 |
Sunday 28 May 2023 | 0.0877 |
0.0968 |
0.0875 |
0.0881 |
Saturday 27 May 2023 | 0.0870 |
0.0893 |
0.0868 |
0.0878 |
Friday 26 May 2023 | 0.0866 |
0.0871 |
0.0856 |
0.0871 |
Thursday 25 May 2023 | 0.0883 |
0.0883 |
0.0856 |
0.0865 |
Wednesday 24 May 2023 | 0.0882 |
0.0890 |
0.0878 |
0.0882 |
Tuesday 23 May 2023 | 0.0883 |
0.0886 |
0.0875 |
0.0881 |
Monday 22 May 2023 | 0.0888 |
0.0892 |
0.0879 |
0.0882 |
Sunday 21 May 2023 | 0.0893 |
0.0894 |
0.0882 |
0.0886 |
Saturday 20 May 2023 | 0.0888 |
0.0896 |
0.0884 |
0.0892 |
Friday 19 May 2023 | 0.0887 |
0.0899 |
0.0875 |
0.0888 |
Thursday 18 May 2023 | 0.0880 |
0.0890 |
0.0875 |
0.0886 |
Wednesday 17 May 2023 | 0.0881 |
0.0887 |
0.0868 |
0.0880 |
Tuesday 16 May 2023 | 0.0886 |
0.0892 |
0.0880 |
0.0881 |
Monday 15 May 2023 | 0.0884 |
0.0887 |
0.0878 |
0.0887 |
Sunday 14 May 2023 | 0.0892 |
0.0893 |
0.0882 |
0.0882 |
Saturday 13 May 2023 | 0.0894 |
0.0901 |
0.0873 |
0.0890 |
Friday 12 May 2023 | 0.0891 |
0.0899 |
0.0828 |
0.0895 |
Thursday 11 May 2023 | 0.0891 |
0.0900 |
0.0869 |
0.0891 |
Wednesday 10 May 2023 | 0.0894 |
0.0895 |
0.0883 |
0.0891 |
Tuesday 9 May 2023 | 0.0920 |
0.0924 |
0.0874 |
0.0895 |
Monday 8 May 2023 | 0.0926 |
0.0932 |
0.0918 |
0.0920 |
Sunday 7 May 2023 | 0.0944 |
0.0948 |
0.0918 |
0.0926 |
Saturday 6 May 2023 | 0.0935 |
0.0945 |
0.0924 |
0.0944 |
Friday 5 May 2023 | 0.0936 |
0.0941 |
0.0927 |
0.0935 |
Thursday 4 May 2023 | 0.0936 |
0.0938 |
0.0919 |
0.0935 |
Wednesday 3 May 2023 | 0.0926 |
0.0937 |
0.0919 |
0.0936 |
Tuesday 2 May 2023 | 0.0945 |
0.0946 |
0.0917 |
0.0926 |
Monday 1 May 2023 | 0.0958 |
0.0959 |
0.0942 |
0.0946 |
April | ||||
Sunday 30 April 2023 | 0.0947 |
0.0958 |
0.0939 |
0.0958 |
Saturday 29 April 2023 | 0.0944 |
0.0958 |
0.0936 |
0.0948 |
Friday 28 April 2023 | 0.0936 |
0.0949 |
0.0927 |
0.0945 |
Thursday 27 April 2023 | 0.0949 |
0.0969 |
0.0902 |
0.0936 |
Wednesday 26 April 2023 | 0.0934 |
0.0950 |
0.0921 |
0.0950 |
Tuesday 25 April 2023 | 0.0945 |
0.0960 |
0.0920 |
0.0934 |
Monday 24 April 2023 | 0.0956 |
0.0956 |
0.0927 |
0.0945 |
Sunday 23 April 2023 | 0.0930 |
0.0956 |
0.0920 |
0.0956 |
Saturday 22 April 2023 | 0.0957 |
0.0966 |
0.0921 |
0.0930 |
Friday 21 April 2023 | 0.0976 |
0.0984 |
0.0943 |
0.0957 |
Thursday 20 April 2023 | 0.1057 |
0.1089 |
0.0956 |
0.0976 |
Wednesday 19 April 2023 | 0.1040 |
0.1062 |
0.1035 |
0.1056 |
Tuesday 18 April 2023 | 0.1075 |
0.1076 |
0.0911 |
0.1040 |
Monday 17 April 2023 | 0.1065 |
0.1079 |
0.1055 |
0.1075 |
Sunday 16 April 2023 | 0.1068 |
0.1075 |
0.1059 |
0.1066 |
Saturday 15 April 2023 | 0.1054 |
0.1090 |
0.1053 |
0.1070 |
Friday 14 April 2023 | 0.1036 |
0.1059 |
0.1032 |
0.1054 |
Thursday 13 April 2023 | 0.1052 |
0.1052 |
0.1025 |
0.1036 |
Wednesday 12 April 2023 | 0.1057 |
0.1073 |
0.1048 |
0.1052 |
Tuesday 11 April 2023 | 0.1048 |
0.1059 |
0.1025 |
0.1057 |
Monday 10 April 2023 | 0.1043 |
0.1054 |
0.1028 |
0.1048 |
Sunday 9 April 2023 | 0.1065 |
0.1065 |
0.1040 |
0.1044 |
Saturday 8 April 2023 | 0.1058 |
0.1065 |
0.1042 |
0.1064 |
Friday 7 April 2023 | 0.1073 |
0.1073 |
0.1035 |
0.1058 |
Thursday 6 April 2023 | 0.1061 |
0.1087 |
0.1052 |
0.1073 |
Wednesday 5 April 2023 | 0.1064 |
0.1070 |
0.1045 |
0.1061 |
Tuesday 4 April 2023 | 0.1063 |
0.1105 |
0.1048 |
0.1067 |
Monday 3 April 2023 | 0.1083 |
0.1110 |
0.1057 |
0.1065 |
Sunday 2 April 2023 | 0.1122 |
0.1144 |
0.1076 |
0.1084 |
Saturday 1 April 2023 | 0.1063 |
0.1129 |
0.1051 |
0.1121 |
March | ||||
Friday 31 March 2023 | 0.1017 |
0.1070 |
0.0998 |
0.1063 |
Thursday 30 March 2023 | 0.0977 |
0.1073 |
0.0977 |
0.1017 |
Wednesday 29 March 2023 | 0.0926 |
0.0981 |
0.0910 |
0.0977 |
Tuesday 28 March 2023 | 0.0921 |
0.0950 |
0.0897 |
0.0928 |
Monday 27 March 2023 | 0.0910 |
0.0925 |
0.0907 |
0.0920 |
Sunday 26 March 2023 | 0.0889 |
0.0931 |
0.0887 |
0.0906 |
Saturday 25 March 2023 | 0.0926 |
0.0927 |
0.0872 |
0.0888 |
Friday 24 March 2023 | 0.0910 |
0.0937 |
0.0901 |
0.0926 |
Thursday 23 March 2023 | 0.0965 |
0.0972 |
0.0884 |
0.0909 |
Wednesday 22 March 2023 | 0.0868 |
0.0998 |
0.0858 |
0.0964 |
Tuesday 21 March 2023 | 0.0880 |
0.0897 |
0.0864 |
0.0864 |
Monday 20 March 2023 | 0.0860 |
0.0892 |
0.0859 |
0.0878 |
Sunday 19 March 2023 | 0.0881 |
0.0888 |
0.0852 |
0.0854 |
Saturday 18 March 2023 | 0.0848 |
0.0881 |
0.0840 |
0.0881 |
Friday 17 March 2023 | 0.0840 |
0.0854 |
0.0837 |
0.0847 |
Thursday 16 March 2023 | 0.0886 |
0.0896 |
0.0830 |
0.0840 |
Wednesday 15 March 2023 | 0.0848 |
0.0900 |
0.0838 |
0.0884 |
Tuesday 14 March 2023 | 0.0832 |
0.0856 |
0.0805 |
0.0846 |
Monday 13 March 2023 | 0.0793 |
0.0832 |
0.0790 |
0.0830 |
Sunday 12 March 2023 | 0.0785 |
0.0799 |
0.0753 |
0.0794 |
Saturday 11 March 2023 | 0.0769 |
0.0786 |
0.0746 |
0.0783 |
Friday 10 March 2023 | 0.0816 |
0.0822 |
0.0759 |
0.0771 |
Thursday 9 March 2023 | 0.0828 |
0.0844 |
0.0806 |
0.0817 |
Wednesday 8 March 2023 | 0.0834 |
0.0841 |
0.0817 |
0.0828 |
Tuesday 7 March 2023 | 0.0827 |
0.0835 |
0.0818 |
0.0835 |
Monday 6 March 2023 | 0.0836 |
0.0844 |
0.0824 |
0.0827 |
Sunday 5 March 2023 | 0.0857 |
0.0858 |
0.0820 |
0.0837 |
Saturday 4 March 2023 | 0.0875 |
0.0876 |
0.0827 |
0.0857 |
Friday 3 March 2023 | 0.0880 |
0.0881 |
0.0863 |
0.0874 |
Thursday 2 March 2023 | 0.0870 |
0.0886 |
0.0867 |
0.0882 |
Wednesday 1 March 2023 | 0.0884 |
0.0884 |
0.0859 |
0.0871 |
February | ||||
Tuesday 28 February 2023 | 0.0890 |
0.0894 |
0.0870 |
0.0883 |
Monday 27 February 2023 | 0.0879 |
0.0890 |
0.0871 |
0.0890 |
Sunday 26 February 2023 | 0.0891 |
0.0895 |
0.0865 |
0.0880 |
Saturday 25 February 2023 | 0.0908 |
0.0916 |
0.0876 |
0.0891 |
Friday 24 February 2023 | 0.0924 |
0.0931 |
0.0903 |
0.0910 |
Thursday 23 February 2023 | 0.0948 |
0.0948 |
0.0905 |
0.0924 |
Wednesday 22 February 2023 | 0.0946 |
0.0978 |
0.0935 |
0.0949 |
Tuesday 21 February 2023 | 0.0907 |
0.0949 |
0.0886 |
0.0944 |
Monday 20 February 2023 | 0.0918 |
0.0935 |
0.0900 |
0.0907 |
Sunday 19 February 2023 | 0.0908 |
0.0932 |
0.0897 |
0.0918 |
Saturday 18 February 2023 | 0.0863 |
0.0908 |
0.0859 |
0.0907 |
Friday 17 February 2023 | 0.0902 |
0.0912 |
0.0862 |
0.0862 |
Thursday 16 February 2023 | 0.0860 |
0.0902 |
0.0848 |
0.0902 |
Wednesday 15 February 2023 | 0.0848 |
0.0860 |
0.0828 |
0.0860 |
Tuesday 14 February 2023 | 0.0851 |
0.0857 |
0.0819 |
0.0853 |
Monday 13 February 2023 | 0.0863 |
0.0872 |
0.0842 |
0.0849 |
Sunday 12 February 2023 | 0.0857 |
0.0867 |
0.0853 |
0.0862 |
Saturday 11 February 2023 | 0.0854 |
0.0869 |
0.0848 |
0.0857 |
Friday 10 February 2023 | 0.0911 |
0.0913 |
0.0842 |
0.0856 |
Thursday 9 February 2023 | 0.0921 |
0.0929 |
0.0895 |
0.0910 |
Wednesday 8 February 2023 | 0.0888 |
0.0921 |
0.0887 |
0.0921 |
Tuesday 7 February 2023 | 0.0911 |
0.0917 |
0.0889 |
0.0889 |
Monday 6 February 2023 | 0.0929 |
0.0938 |
0.0897 |
0.0911 |
Sunday 5 February 2023 | 0.0929 |
0.0940 |
0.0921 |
0.0930 |
Saturday 4 February 2023 | 0.0918 |
0.0933 |
0.0913 |
0.0928 |
Friday 3 February 2023 | 0.0923 |
0.0946 |
0.0915 |
0.0918 |
Thursday 2 February 2023 | 0.0907 |
0.0924 |
0.0875 |
0.0923 |
Wednesday 1 February 2023 | 0.0898 |
0.0915 |
0.0893 |
0.0907 |
January | ||||
Tuesday 31 January 2023 | 0.0945 |
0.0948 |
0.0883 |
0.0900 |
Monday 30 January 2023 | 0.0928 |
0.0946 |
0.0922 |
0.0945 |
Sunday 29 January 2023 | 0.0926 |
0.0941 |
0.0917 |
0.0928 |
Saturday 28 January 2023 | 0.0919 |
0.0932 |
0.0899 |
0.0925 |
Friday 27 January 2023 | 0.0925 |
0.0930 |
0.0904 |
0.0920 |
Thursday 26 January 2023 | 0.0904 |
0.0939 |
0.0887 |
0.0924 |
Wednesday 25 January 2023 | 0.0945 |
0.0961 |
0.0899 |
0.0905 |
Tuesday 24 January 2023 | 0.0910 |
0.0957 |
0.0909 |
0.0945 |
Monday 23 January 2023 | 0.0903 |
0.0938 |
0.0896 |
0.0910 |
Sunday 22 January 2023 | 0.0889 |
0.0931 |
0.0878 |
0.0903 |
Saturday 21 January 2023 | 0.0842 |
0.0890 |
0.0833 |
0.0889 |
Friday 20 January 2023 | 0.0824 |
0.0846 |
0.0820 |
0.0844 |
Thursday 19 January 2023 | 0.0863 |
0.0890 |
0.0819 |
0.0826 |
Wednesday 18 January 2023 | 0.0877 |
0.0882 |
0.0861 |
0.0863 |
Tuesday 17 January 2023 | 0.0881 |
0.0905 |
0.0861 |
0.0877 |
Monday 16 January 2023 | 0.0874 |
0.0883 |
0.0850 |
0.0881 |
Sunday 15 January 2023 | 0.0847 |
0.0906 |
0.0845 |
0.0874 |
Saturday 14 January 2023 | 0.0816 |
0.0851 |
0.0806 |
0.0846 |
Friday 13 January 2023 | 0.0814 |
0.0824 |
0.0787 |
0.0817 |
Thursday 12 January 2023 | 0.0796 |
0.0819 |
0.0782 |
0.0814 |
Wednesday 11 January 2023 | 0.0794 |
0.0802 |
0.0782 |
0.0794 |
Tuesday 10 January 2023 | 0.0772 |
0.0808 |
0.0772 |
0.0795 |
Monday 9 January 2023 | 0.0757 |
0.0774 |
0.0745 |
0.0774 |
Sunday 8 January 2023 | 0.0751 |
0.0759 |
0.0745 |
0.0757 |
Saturday 7 January 2023 | 0.0730 |
0.0754 |
0.0719 |
0.0751 |
Friday 6 January 2023 | 0.0738 |
0.0743 |
0.0725 |
0.0729 |
Thursday 5 January 2023 | 0.0736 |
0.0745 |
0.0726 |
0.0739 |
Wednesday 4 January 2023 | 0.0737 |
0.0743 |
0.0728 |
0.0736 |
Tuesday 3 January 2023 | 0.0726 |
0.0744 |
0.0710 |
0.0737 |
Monday 2 January 2023 | 0.0710 |
0.0727 |
0.0707 |
0.0724 |
Sunday 1 January 2023 | 0.0724 |
0.0724 |
0.0709 |
0.0710 |