MENU

Recorded history of daily opens, closes, highs and lows for Stellar Denominated in US dollar in 2021

High: 0.7545 on 16/05/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 XLM 0.3913 USD

See Today's Stellar Prices in US dollar

Historical Graph For Converting Stellars into US dollars in 2021

Loading

Table of 1 Stellar to US dollar Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
0.3785
0.0000
0.0000
0.0000
Sunday 17 October 2021
0.3809
0.3882
0.3844
0.3915
Saturday 16 October 2021
0.4087
0.4077
0.3833
0.3786
Friday 15 October 2021
0.3577
0.3601
0.3563
0.3679
Thursday 14 October 2021
0.3695
0.3817
0.3752
0.3769
Wednesday 13 October 2021
0.3673
0.3720
0.3433
0.3416
Tuesday 12 October 2021
0.3304
0.3318
0.3258
0.3346
Monday 11 October 2021
0.3534
0.3569
0.3491
0.3465
Sunday 10 October 2021
0.3497
0.3506
0.3514
0.3582
Saturday 9 October 2021
0.3608
0.3624
0.3477
0.3463
Friday 8 October 2021
0.3399
0.3436
0.3462
0.3440
Thursday 7 October 2021
0.3492
0.3584
0.3523
0.3584
Wednesday 6 October 2021
0.3279
0.3256
0.3085
0.3234
Tuesday 5 October 2021
0.3125
0.3182
0.3173
0.3185
Monday 4 October 2021
0.3018
0.3073
0.3032
0.3030
Sunday 3 October 2021
0.3158
0.3222
0.3145
0.3167
Saturday 2 October 2021
0.3079
0.3044
0.2953
0.2965
Friday 1 October 2021
0.2977
0.2958
0.2829
0.2791

September

Thursday 30 September 2021
0.2792
0.2793
0.2743
0.2777
Wednesday 29 September 2021
0.2723
0.2758
0.2677
0.2705
Tuesday 28 September 2021
0.2620
0.2672
0.2640
0.2656
Monday 27 September 2021
0.2742
0.2788
0.2780
0.2787
Sunday 26 September 2021
0.2813
0.2797
0.2615
0.2715
Saturday 25 September 2021
0.2799
0.2808
0.2791
0.2845
Friday 24 September 2021
0.2786
0.2810
0.2766
0.2983
Thursday 23 September 2021
0.2987
0.3018
0.2971
0.3000
Wednesday 22 September 2021
0.2871
0.2827
0.2797
0.2780
Tuesday 21 September 2021
0.2844
0.2866
0.2834
0.2845
Monday 20 September 2021
0.2850
0.2867
0.2900
0.2982
Sunday 19 September 2021
0.3211
0.3221
0.3248
0.3241
Saturday 18 September 2021
0.3252
0.3280
0.3270
0.3275
Friday 17 September 2021
0.3243
0.3226
0.3242
0.3316
Thursday 16 September 2021
0.3351
0.3363
0.3362
0.3400
Wednesday 15 September 2021
0.3406
0.3373
0.3357
0.3348
Tuesday 14 September 2021
0.3276
0.3251
0.3215
0.3218
Monday 13 September 2021
0.3181
0.3351
0.3149
0.3242
Sunday 12 September 2021
0.3368
0.3364
0.3252
0.3228
Saturday 11 September 2021
0.3321
0.3331
0.3205
0.3235
Friday 10 September 2021
0.3233
0.3367
0.3356
0.3410
Thursday 9 September 2021
0.3392
0.3388
0.3344
0.3367
Wednesday 8 September 2021
0.3283
0.3275
0.3141
0.3188
Tuesday 7 September 2021
0.3299
0.3849
0.3822
0.4087
Monday 6 September 2021
0.4121
0.4127
0.3930
0.3949
Sunday 5 September 2021
0.3883
0.3871
0.3768
0.3729
Saturday 4 September 2021
0.3748
0.3806
0.3735
0.3746
Friday 3 September 2021
0.3707
0.3671
0.3584
0.3595
Thursday 2 September 2021
0.3590
0.3667
0.3598
0.3605
Wednesday 1 September 2021
0.3518
0.3487
0.3427
0.3455

August

Tuesday 31 August 2021
0.3424
0.3455
0.3367
0.3316
Monday 30 August 2021
0.3380
0.3392
0.3415
0.3409
Sunday 29 August 2021
0.3458
0.3460
0.3467
0.3477
Saturday 28 August 2021
0.3465
0.3504
0.3503
0.3511
Friday 27 August 2021
0.3504
0.3530
0.3362
0.3366
Thursday 26 August 2021
0.3373
0.3423
0.3405
0.3432
Wednesday 25 August 2021
0.3558
0.3542
0.3436
0.3591
Tuesday 24 August 2021
0.3638
0.3756
0.3747
0.3767
Monday 23 August 2021
0.3762
0.3830
0.3783
0.3765
Sunday 22 August 2021
0.3680
0.3792
0.3792
0.3748
Saturday 21 August 2021
0.3753
0.3809
0.3771
0.3774
Friday 20 August 2021
0.3850
0.3814
0.3678
0.3739
Thursday 19 August 2021
0.3545
0.3515
0.3371
0.3389
Wednesday 18 August 2021
0.3526
0.3490
0.3430
0.3507
Tuesday 17 August 2021
0.3684
0.3794
0.3682
0.3674
Monday 16 August 2021
0.3869
0.3989
0.3953
0.3998
Sunday 15 August 2021
0.3819
0.3803
0.3763
0.3856
Saturday 14 August 2021
0.3718
0.3735
0.3537
0.3698
Friday 13 August 2021
0.3465
0.3585
0.3581
0.3502
Thursday 12 August 2021
0.3234
0.3303
0.3347
0.3309
Wednesday 11 August 2021
0.3318
0.3324
0.3229
0.3249
Tuesday 10 August 2021
0.3027
0.3115
0.3009
0.3005
Monday 9 August 2021
0.3042
0.3010
0.2914
0.2882
Sunday 8 August 2021
0.2948
0.3029
0.2993
0.3080
Saturday 7 August 2021
0.3064
0.2991
0.2931
0.2917
Friday 6 August 2021
0.2815
0.2790
0.2766
0.2785
Thursday 5 August 2021
0.2750
0.2779
0.2704
0.2733
Wednesday 4 August 2021
0.2786
0.2760
0.2677
0.2698
Tuesday 3 August 2021
0.2726
0.2744
0.2707
0.2714
Monday 2 August 2021
0.2820
0.2821
0.2792
0.2866
Sunday 1 August 2021
0.2881
0.2901
0.2917
0.2935

July

Saturday 31 July 2021
0.2798
0.2778
0.2780
0.2773
Friday 30 July 2021
0.2673
0.2684
0.2652
0.2805
Thursday 29 July 2021
0.2725
0.2712
0.2665
0.2678
Wednesday 28 July 2021
0.2733
0.2774
0.2723
0.2593
Tuesday 27 July 2021
0.2639
0.2699
0.2570
0.2573
Monday 26 July 2021
0.2749
0.2781
0.2752
0.2789
Sunday 25 July 2021
0.2577
0.2602
0.2616
0.2634
Saturday 24 July 2021
0.2640
0.2648
0.2638
0.2679
Friday 23 July 2021
0.2563
0.2624
0.2584
0.2694
Thursday 22 July 2021
0.2603
0.2635
0.2480
0.2481
Wednesday 21 July 2021
0.2258
0.2256
0.2164
0.2193
Tuesday 20 July 2021
0.2078
0.2064
0.2021
0.2039
Monday 19 July 2021
0.2182
0.2246
0.2261
0.2304
Sunday 18 July 2021
0.2314
0.2374
0.2359
0.2366
Saturday 17 July 2021
0.2331
0.2337
0.2324
0.2344
Friday 16 July 2021
0.2442
0.2419
0.2396
0.2480
Thursday 15 July 2021
0.2327
0.2336
0.2325
0.2356
Wednesday 14 July 2021
0.2372
0.2379
0.2238
0.2250
Tuesday 13 July 2021
0.2381
0.2402
0.2411
0.2396
Monday 12 July 2021
0.2452
0.2468
0.2466
0.2523
Sunday 11 July 2021
0.2467
0.2461
0.2442
0.2432
Saturday 10 July 2021
0.2458
0.2442
0.2424
0.2447
Friday 9 July 2021
0.2488
0.2490
0.2386
0.2395
Thursday 8 July 2021
0.2468
0.2459
0.2428
0.2486
Wednesday 7 July 2021
0.2614
0.2653
0.2636
0.2640
Tuesday 6 July 2021
0.2594
0.2637
0.2599
0.2659
Monday 5 July 2021
0.2592
0.2577
0.2622
0.2642
Sunday 4 July 2021
0.2719
0.2727
0.2711
0.2715
Saturday 3 July 2021
0.2666
0.2674
0.2694
0.2655
Friday 2 July 2021
0.2626
0.2614
0.2575
0.2610
Thursday 1 July 2021
0.2667
0.2701
0.2638
0.2638

June

Wednesday 30 June 2021
0.2686
0.2761
0.2716
0.2757
Tuesday 29 June 2021
0.2854
0.2929
0.2727
0.2734
Monday 28 June 2021
0.2656
0.2601
0.2595
0.2620
Sunday 27 June 2021
0.2459
0.2477
0.2479
0.2549
Saturday 26 June 2021
0.2391
0.2418
0.2306
0.2437
Friday 25 June 2021
0.2511
0.2522
0.2535
0.2651
Thursday 24 June 2021
0.2688
0.2662
0.2610
0.2597
Wednesday 23 June 2021
0.2574
0.2648
0.2603
0.2648
Tuesday 22 June 2021
0.2320
0.2230
0.2292
0.2505
Monday 21 June 2021
0.2611
0.2673
0.2592
0.2753
Sunday 20 June 2021
0.2894
0.2830
0.2786
0.2931
Saturday 19 June 2021
0.3034
0.3052
0.3028
0.3005
Friday 18 June 2021
0.2982
0.3149
0.3135
0.3137
Thursday 17 June 2021
0.3265
0.3279
0.3286
0.3291
Wednesday 16 June 2021
0.3231
0.3289
0.3337
0.3391
Tuesday 15 June 2021
0.3361
0.3407
0.3419
0.3474
Monday 14 June 2021
0.3437
0.3439
0.3304
0.3409
Sunday 13 June 2021
0.3193
0.3235
0.3164
0.3175
Saturday 12 June 2021
0.3270
0.3298
0.3113
0.3098
Friday 11 June 2021
0.3334
0.3408
0.3395
0.3362
Thursday 10 June 2021
0.3391
0.3520
0.3462
0.3561
Wednesday 9 June 2021
0.3517
0.3477
0.3381
0.3470
Tuesday 8 June 2021
0.3243
0.3444
0.3385
0.3359
Monday 7 June 2021
0.3821
0.3908
0.3853
0.3864
Sunday 6 June 2021
0.3831
0.3823
0.3818
0.3836
Saturday 5 June 2021
0.3819
0.3805
0.3815
0.4046
Friday 4 June 2021
0.3888
0.3857
0.3806
0.3822
Thursday 3 June 2021
0.4222
0.4266
0.4269
0.4270
Wednesday 2 June 2021
0.4305
0.4293
0.4118
0.4180
Tuesday 1 June 2021
0.4254
0.4330
0.3906
0.4010

May

Monday 31 May 2021
0.4014
0.4081
0.3920
0.3932
Sunday 30 May 2021
0.3721
0.3881
0.3895
0.3976
Saturday 29 May 2021
0.3551
0.3777
0.3788
0.3906
Friday 28 May 2021
0.3925
0.3965
0.3754
0.3877
Thursday 27 May 2021
0.4388
0.4474
0.4281
0.4291
Wednesday 26 May 2021
0.4382
0.4546
0.4486
0.4637
Tuesday 25 May 2021
0.4263
0.4264
0.4286
0.4552
Monday 24 May 2021
0.4207
0.4389
0.4181
0.4324
Sunday 23 May 2021
0.3141
0.3408
0.3305
0.3762
Saturday 22 May 2021
0.4046
0.4126
0.3888
0.3853
Friday 21 May 2021
0.4363
0.4817
0.4758
0.4735
Thursday 20 May 2021
0.4894
0.5241
0.4752
0.4875
Wednesday 19 May 2021
0.5009
0.5094
0.5580
0.5682
Tuesday 18 May 2021
0.6431
0.6936
0.6591
0.6623
Monday 17 May 2021
0.6511
0.7038
0.6844
0.6678
Sunday 16 May 2021
0.7390
0.7740
0.7661
0.7545
Saturday 15 May 2021
0.7115
0.7228
0.6626
0.6680
Friday 14 May 2021
0.6788
0.6798
0.6817
0.6680
Thursday 13 May 2021
0.5956
0.6128
0.5731
0.6305
Wednesday 12 May 2021
0.6565
0.6853
0.6742
0.6899
Tuesday 11 May 2021
0.6779
0.6633
0.6321
0.6558
Monday 10 May 2021
0.7371
0.7436
0.7112
0.6818
Sunday 9 May 2021
0.6315
0.5996
0.5973
0.6080
Saturday 8 May 2021
0.6130
0.6301
0.6289
0.6257
Friday 7 May 2021
0.6520
0.6784
0.6359
0.6441
Thursday 6 May 2021
0.6345
0.6435
0.6093
0.6034
Wednesday 5 May 2021
0.5942
0.5853
0.5360
0.5238
Tuesday 4 May 2021
0.5078
0.5362
0.5183
0.5340
Monday 3 May 2021
0.5592
0.5631
0.5589
0.5680
Sunday 2 May 2021
0.5280
0.5292
0.5196
0.5266
Saturday 1 May 2021
0.5189
0.5294
0.5177
0.5300

April

Friday 30 April 2021
0.5286
0.5387
0.5148
0.5172
Thursday 29 April 2021
0.4967
0.5053
0.4945
0.4978
Wednesday 28 April 2021
0.4881
0.4971
0.4836
0.4814
Tuesday 27 April 2021
0.5191
0.5192
0.4974
0.5089
Monday 26 April 2021
0.4653
0.4676
0.4539
0.4600
Sunday 25 April 2021
0.4453
0.4374
0.4209
0.4183
Saturday 24 April 2021
0.4304
0.4262
0.4238
0.4414
Friday 23 April 2021
0.4290
0.4284
0.3965
0.4017
Thursday 22 April 2021
0.4984
0.4991
0.4766
0.4923
Wednesday 21 April 2021
0.5175
0.5139
0.4957
0.5184
Tuesday 20 April 2021
0.5033
0.5127
0.4758
0.4741
Monday 19 April 2021
0.4974
0.5332
0.5189
0.5643
Sunday 18 April 2021
0.5313
0.5202
0.4972
0.5080
Saturday 17 April 2021
0.5998
0.6138
0.6099
0.6380
Friday 16 April 2021
0.6018
0.5977
0.5978
0.6115
Thursday 15 April 2021
0.6336
0.6398
0.6192
0.6362
Wednesday 14 April 2021
0.6174
0.6447
0.6326
0.6679
Tuesday 13 April 2021
0.6465
0.6395
0.6147
0.6099
Monday 12 April 2021
0.5734
0.5921
0.5781
0.5826
Sunday 11 April 2021
0.6068
0.6139
0.6188
0.6351
Saturday 10 April 2021
0.5505
0.5411
0.5136
0.5039
Friday 9 April 2021
0.4899
0.4948
0.4958
0.5049
Thursday 8 April 2021
0.5414
0.5463
0.4531
0.4741
Wednesday 7 April 2021
0.5369
0.5772
0.4774
0.5400
Tuesday 6 April 2021
0.4288
0.5494
0.4223
0.5366
Monday 5 April 2021
0.4081
0.4343
0.4014
0.4284
Sunday 4 April 2021
0.4395
0.4580
0.4071
0.4081
Saturday 3 April 2021
0.4238
0.4682
0.4238
0.4395
Friday 2 April 2021
0.4057
0.4305
0.4006
0.4233
Thursday 1 April 2021
0.4009
0.4059
0.3790
0.4057

March

Wednesday 31 March 2021
0.4047
0.4125
0.3988
0.4012
Tuesday 30 March 2021
0.3973
0.4126
0.3910
0.4043
Monday 29 March 2021
0.3818
0.4138
0.3783
0.3965
Sunday 28 March 2021
0.3844
0.3900
0.3710
0.3815
Saturday 27 March 2021
0.3620
0.3870
0.3607
0.3842
Friday 26 March 2021
0.3615
0.3706
0.3413
0.3616
Thursday 25 March 2021
0.3950
0.4026
0.3465
0.3615
Wednesday 24 March 2021
0.3928
0.4084
0.3873
0.3952
Tuesday 23 March 2021
0.4033
0.4244
0.3910
0.3925
Monday 22 March 2021
0.4161
0.4231
0.3927
0.4035
Sunday 21 March 2021
0.3950
0.4378
0.3928
0.4154
Saturday 20 March 2021
0.3944
0.4020
0.3876
0.3952
Friday 19 March 2021
0.4030
0.4095
0.3934
0.3947
Thursday 18 March 2021
0.3955
0.4050
0.3867
0.4030
Wednesday 17 March 2021
0.3840
0.4124
0.3731
0.3950
Tuesday 16 March 2021
0.3882
0.3985
0.3682
0.3834
Monday 15 March 2021
0.4079
0.4079
0.3882
0.3889
Sunday 14 March 2021
0.3870
0.4118
0.3759
0.4079
Saturday 13 March 2021
0.4053
0.4067
0.3781
0.3870
Friday 12 March 2021
0.4102
0.4136
0.3958
0.4053
Thursday 11 March 2021
0.4323
0.4331
0.4055
0.4091
Wednesday 10 March 2021
0.4189
0.4344
0.4135
0.4327
Tuesday 9 March 2021
0.4127
0.4209
0.4032
0.4184
Monday 8 March 2021
0.4020
0.4221
0.4020
0.4128
Sunday 7 March 2021
0.4065
0.4085
0.3928
0.4025
Saturday 6 March 2021
0.4115
0.4126
0.3860
0.4048
Friday 5 March 2021
0.4206
0.4284
0.4013
0.4126
Thursday 4 March 2021
0.4181
0.4383
0.4127
0.4206
Wednesday 3 March 2021
0.4310
0.4364
0.3968
0.4189
Tuesday 2 March 2021
0.4065
0.4360
0.4012
0.4308
Monday 1 March 2021
0.4364
0.4500
0.3810
0.4060

February

Sunday 28 February 2021
0.4009
0.4706
0.3990
0.4388
Saturday 27 February 2021
0.3791
0.4013
0.3550
0.4002
Friday 26 February 2021
0.4050
0.4255
0.3774
0.3796
Thursday 25 February 2021
0.3827
0.4337
0.3681
0.4056
Wednesday 24 February 2021
0.4637
0.4637
0.3170
0.3867
Tuesday 23 February 2021
0.4971
0.5272
0.3223
0.4633
Monday 22 February 2021
0.4868
0.5078
0.4749
0.4963
Sunday 21 February 2021
0.5138
0.5329
0.4610
0.4866
Saturday 20 February 2021
0.4968
0.5213
0.4833
0.5131
Friday 19 February 2021
0.4979
0.5157
0.4838
0.4963
Thursday 18 February 2021
0.4854
0.5100
0.4564
0.4977
Wednesday 17 February 2021
0.4950
0.5169
0.4683
0.4855
Tuesday 16 February 2021
0.5170
0.5398
0.4258
0.4937
Monday 15 February 2021
0.5663
0.5786
0.4972
0.5161
Sunday 14 February 2021
0.5302
0.6073
0.5064
0.5657
Saturday 13 February 2021
0.4570
0.5386
0.4371
0.5295
Friday 12 February 2021
0.4152
0.4703
0.4117
0.4564
Thursday 11 February 2021
0.4012
0.4470
0.3778
0.4151
Wednesday 10 February 2021
0.3977
0.4061
0.3831
0.4007
Tuesday 9 February 2021
0.3862
0.4042
0.3741
0.3980
Monday 8 February 2021
0.3784
0.4220
0.3615
0.3863
Sunday 7 February 2021
0.3520
0.3980
0.3365
0.3780
Saturday 6 February 2021
0.3263
0.3630
0.3257
0.3527
Friday 5 February 2021
0.3467
0.3499
0.3125
0.3265
Thursday 4 February 2021
0.3401
0.3490
0.3303
0.3465
Wednesday 3 February 2021
0.3234
0.3498
0.3181
0.3394
Tuesday 2 February 2021
0.3070
0.3650
0.2932
0.3230
Monday 1 February 2021
0.3287
0.3392
0.2929
0.3070

January

Sunday 31 January 2021
0.2935
0.3630
0.2797
0.3284
Saturday 30 January 2021
0.2945
0.3809
0.2882
0.2935
Friday 29 January 2021
0.2382
0.3030
0.2320
0.2935
Thursday 28 January 2021
0.2618
0.2621
0.2304
0.2391
Wednesday 27 January 2021
0.2611
0.2651
0.2489
0.2618
Tuesday 26 January 2021
0.2715
0.2771
0.2598
0.2613
Monday 25 January 2021
0.2697
0.2831
0.2627
0.2717
Sunday 24 January 2021
0.2699
0.2794
0.2636
0.2701
Saturday 23 January 2021
0.2519
0.2811
0.2272
0.2700
Friday 22 January 2021
0.2935
0.2951
0.2427
0.2510
Thursday 21 January 2021
0.2979
0.3017
0.2742
0.2935
Wednesday 20 January 2021
0.3051
0.3200
0.2926
0.2980
Tuesday 19 January 2021
0.3037
0.3089
0.2931
0.3051
Monday 18 January 2021
0.2907
0.3188
0.2862
0.3035
Sunday 17 January 2021
0.2842
0.3113
0.2773
0.2919
Saturday 16 January 2021
0.3033
0.3135
0.2601
0.2843
Friday 15 January 2021
0.3038
0.3246
0.2868
0.3031
Thursday 14 January 2021
0.2787
0.3097
0.2725
0.3050
Wednesday 13 January 2021
0.2721
0.3107
0.2533
0.2798
Tuesday 12 January 2021
0.2848
0.2852
0.2110
0.2722
Monday 11 January 2021
0.3125
0.3261
0.2610
0.2857
Sunday 10 January 2021
0.2976
0.3300
0.2820
0.3122
Saturday 9 January 2021
0.3136
0.3300
0.2601
0.2976
Friday 8 January 2021
0.3435
0.4150
0.2927
0.3131
Thursday 7 January 2021
0.1935
0.3970
0.1916
0.3435
Wednesday 6 January 2021
0.1646
0.2100
0.1501
0.1937
Tuesday 5 January 2021
0.1367
0.1685
0.1284
0.1642
Monday 4 January 2021
0.1275
0.1391
0.1242
0.1367
Sunday 3 January 2021
0.1324
0.1345
0.1267
0.1275
Saturday 2 January 2021
0.1276
0.1400
0.1266
0.1320
Friday 1 January 2021
0.1318
0.1324
0.1228
0.1276