Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 0.2068 on 28/11/2020
Low: 0.0330 on 13/03/2020
Today's Live Rate: 1 XLM 0.0906 USD
Date | Open | High | Low | Close |
December | ||||
Thursday 31 December 2020 | 0.1381 |
0.1393 |
0.1289 |
0.1318 |
Wednesday 30 December 2020 | 0.1444 |
0.1489 |
0.1279 |
0.1381 |
Tuesday 29 December 2020 | 0.1451 |
0.1544 |
0.1412 |
0.1445 |
Monday 28 December 2020 | 0.1462 |
0.1555 |
0.1341 |
0.1449 |
Sunday 27 December 2020 | 0.1523 |
0.1555 |
0.1440 |
0.1468 |
Saturday 26 December 2020 | 0.1592 |
0.1669 |
0.1220 |
0.1524 |
Friday 25 December 2020 | 0.1263 |
0.1672 |
0.1236 |
0.1585 |
Thursday 24 December 2020 | 0.1615 |
0.1616 |
0.1087 |
0.1270 |
Wednesday 23 December 2020 | 0.1653 |
0.1698 |
0.1533 |
0.1621 |
Tuesday 22 December 2020 | 0.1755 |
0.1800 |
0.1600 |
0.1654 |
Monday 21 December 2020 | 0.1810 |
0.1824 |
0.1736 |
0.1767 |
Sunday 20 December 2020 | 0.1852 |
0.1872 |
0.1800 |
0.1817 |
Saturday 19 December 2020 | 0.1864 |
0.1897 |
0.1768 |
0.1852 |
Friday 18 December 2020 | 0.1935 |
0.2086 |
0.1797 |
0.1863 |
Thursday 17 December 2020 | 0.1659 |
0.1946 |
0.1596 |
0.1939 |
Wednesday 16 December 2020 | 0.1702 |
0.1767 |
0.1647 |
0.1662 |
Tuesday 15 December 2020 | 0.1750 |
0.1782 |
0.1666 |
0.1703 |
Monday 14 December 2020 | 0.1587 |
0.1799 |
0.1558 |
0.1759 |
Sunday 13 December 2020 | 0.1509 |
0.1700 |
0.1491 |
0.1587 |
Saturday 12 December 2020 | 0.1607 |
0.1646 |
0.1504 |
0.1513 |
Friday 11 December 2020 | 0.1720 |
0.1778 |
0.1604 |
0.1605 |
Thursday 10 December 2020 | 0.1523 |
0.1750 |
0.1398 |
0.1720 |
Wednesday 9 December 2020 | 0.1680 |
0.1683 |
0.1484 |
0.1525 |
Tuesday 8 December 2020 | 0.1763 |
0.1763 |
0.1648 |
0.1680 |
Monday 7 December 2020 | 0.1715 |
0.1800 |
0.1674 |
0.1761 |
Sunday 6 December 2020 | 0.1616 |
0.1763 |
0.1595 |
0.1715 |
Saturday 5 December 2020 | 0.1840 |
0.1886 |
0.1596 |
0.1620 |
Friday 4 December 2020 | 0.1851 |
0.1900 |
0.1800 |
0.1844 |
Thursday 3 December 2020 | 0.1835 |
0.1882 |
0.1776 |
0.1854 |
Wednesday 2 December 2020 | 0.2030 |
0.2045 |
0.1740 |
0.1842 |
Tuesday 1 December 2020 | 0.1946 |
0.2066 |
0.1894 |
0.2030 |
November | ||||
Monday 30 November 2020 | 0.2001 |
0.2029 |
0.1882 |
0.1943 |
Sunday 29 November 2020 | 0.2074 |
0.2208 |
0.1957 |
0.2005 |
Saturday 28 November 2020 | 0.1684 |
0.2075 |
0.1628 |
0.2068 |
Friday 27 November 2020 | 0.1934 |
0.2050 |
0.1450 |
0.1680 |
Thursday 26 November 2020 | 0.1959 |
0.2318 |
0.1819 |
0.1931 |
Wednesday 25 November 2020 | 0.1322 |
0.1990 |
0.1305 |
0.1956 |
Tuesday 24 November 2020 | 0.1046 |
0.1326 |
0.1015 |
0.1319 |
Monday 23 November 2020 | 0.1093 |
0.1147 |
0.0966 |
0.1045 |
Sunday 22 November 2020 | 0.0886 |
0.1100 |
0.0884 |
0.1095 |
Saturday 21 November 2020 | 0.0841 |
0.0887 |
0.0838 |
0.0886 |
Friday 20 November 2020 | 0.0838 |
0.0864 |
0.0817 |
0.0839 |
Thursday 19 November 2020 | 0.0865 |
0.0870 |
0.0810 |
0.0838 |
Wednesday 18 November 2020 | 0.0825 |
0.0885 |
0.0825 |
0.0865 |
Tuesday 17 November 2020 | 0.0801 |
0.0827 |
0.0795 |
0.0826 |
Monday 16 November 2020 | 0.0811 |
0.0822 |
0.0790 |
0.0801 |
Sunday 15 November 2020 | 0.0825 |
0.0843 |
0.0807 |
0.0810 |
Saturday 14 November 2020 | 0.0806 |
0.0827 |
0.0800 |
0.0825 |
Friday 13 November 2020 | 0.0805 |
0.0810 |
0.0790 |
0.0805 |
Thursday 12 November 2020 | 0.0798 |
0.0823 |
0.0797 |
0.0805 |
Wednesday 11 November 2020 | 0.0797 |
0.0824 |
0.0792 |
0.0798 |
Tuesday 10 November 2020 | 0.0816 |
0.0822 |
0.0782 |
0.0797 |
Monday 9 November 2020 | 0.0793 |
0.0828 |
0.0790 |
0.0817 |
Sunday 8 November 2020 | 0.0840 |
0.0861 |
0.0782 |
0.0796 |
Saturday 7 November 2020 | 0.0805 |
0.0854 |
0.0805 |
0.0840 |
Friday 6 November 2020 | 0.0747 |
0.0825 |
0.0736 |
0.0805 |
Thursday 5 November 2020 | 0.0756 |
0.0757 |
0.0727 |
0.0747 |
Wednesday 4 November 2020 | 0.0755 |
0.0761 |
0.0732 |
0.0754 |
Tuesday 3 November 2020 | 0.0787 |
0.0794 |
0.0755 |
0.0755 |
Monday 2 November 2020 | 0.0777 |
0.0787 |
0.0766 |
0.0787 |
Sunday 1 November 2020 | 0.0768 |
0.0797 |
0.0766 |
0.0777 |
October | ||||
Saturday 31 October 2020 | 0.0771 |
0.0786 |
0.0745 |
0.0769 |
Friday 30 October 2020 | 0.0783 |
0.0789 |
0.0757 |
0.0775 |
Thursday 29 October 2020 | 0.0815 |
0.0821 |
0.0776 |
0.0784 |
Wednesday 28 October 2020 | 0.0816 |
0.0834 |
0.0813 |
0.0820 |
Tuesday 27 October 2020 | 0.0826 |
0.0844 |
0.0800 |
0.0814 |
Monday 26 October 2020 | 0.0852 |
0.0857 |
0.0824 |
0.0831 |
Sunday 25 October 2020 | 0.0837 |
0.0855 |
0.0834 |
0.0855 |
Saturday 24 October 2020 | 0.0850 |
0.0863 |
0.0830 |
0.0838 |
Friday 23 October 2020 | 0.0844 |
0.0878 |
0.0838 |
0.0857 |
Thursday 22 October 2020 | 0.0806 |
0.0870 |
0.0805 |
0.0839 |
Wednesday 21 October 2020 | 0.0849 |
0.0866 |
0.0806 |
0.0806 |
Tuesday 20 October 2020 | 0.0795 |
0.0872 |
0.0795 |
0.0851 |
Monday 19 October 2020 | 0.0814 |
0.0820 |
0.0792 |
0.0794 |
Sunday 18 October 2020 | 0.0794 |
0.0837 |
0.0777 |
0.0818 |
Saturday 17 October 2020 | 0.0737 |
0.0790 |
0.0722 |
0.0790 |
Friday 16 October 2020 | 0.0737 |
0.0743 |
0.0718 |
0.0741 |
Thursday 15 October 2020 | 0.0764 |
0.0767 |
0.0738 |
0.0742 |
Wednesday 14 October 2020 | 0.0776 |
0.0776 |
0.0755 |
0.0764 |
Tuesday 13 October 2020 | 0.0770 |
0.0790 |
0.0761 |
0.0775 |
Monday 12 October 2020 | 0.0774 |
0.0787 |
0.0768 |
0.0774 |
Sunday 11 October 2020 | 0.0751 |
0.0784 |
0.0751 |
0.0772 |
Saturday 10 October 2020 | 0.0732 |
0.0758 |
0.0725 |
0.0750 |
Friday 9 October 2020 | 0.0721 |
0.0734 |
0.0700 |
0.0730 |
Thursday 8 October 2020 | 0.0724 |
0.0731 |
0.0707 |
0.0724 |
Wednesday 7 October 2020 | 0.0733 |
0.0751 |
0.0717 |
0.0722 |
Tuesday 6 October 2020 | 0.0729 |
0.0740 |
0.0724 |
0.0735 |
Monday 5 October 2020 | 0.0707 |
0.0734 |
0.0705 |
0.0729 |
Sunday 4 October 2020 | 0.0709 |
0.0722 |
0.0707 |
0.0711 |
Saturday 3 October 2020 | 0.0731 |
0.0738 |
0.0690 |
0.0710 |
Friday 2 October 2020 | 0.0748 |
0.0763 |
0.0715 |
0.0730 |
Thursday 1 October 2020 | 0.0740 |
0.0750 |
0.0724 |
0.0746 |
September | ||||
Wednesday 30 September 2020 | 0.0729 |
0.0749 |
0.0721 |
0.0741 |
Tuesday 29 September 2020 | 0.0735 |
0.0760 |
0.0729 |
0.0731 |
Monday 28 September 2020 | 0.0738 |
0.0744 |
0.0713 |
0.0729 |
Sunday 27 September 2020 | 0.0748 |
0.0763 |
0.0726 |
0.0736 |
Saturday 26 September 2020 | 0.0703 |
0.0755 |
0.0692 |
0.0745 |
Friday 25 September 2020 | 0.0671 |
0.0706 |
0.0668 |
0.0702 |
Thursday 24 September 2020 | 0.0715 |
0.0723 |
0.0671 |
0.0671 |
Wednesday 23 September 2020 | 0.0697 |
0.0722 |
0.0695 |
0.0714 |
Tuesday 22 September 2020 | 0.0764 |
0.0772 |
0.0692 |
0.0700 |
Monday 21 September 2020 | 0.0784 |
0.0784 |
0.0753 |
0.0771 |
Sunday 20 September 2020 | 0.0780 |
0.0794 |
0.0772 |
0.0785 |
Saturday 19 September 2020 | 0.0805 |
0.0805 |
0.0772 |
0.0781 |
Friday 18 September 2020 | 0.0797 |
0.0823 |
0.0782 |
0.0806 |
Thursday 17 September 2020 | 0.0777 |
0.0813 |
0.0752 |
0.0800 |
Wednesday 16 September 2020 | 0.0802 |
0.0815 |
0.0777 |
0.0777 |
Tuesday 15 September 2020 | 0.0794 |
0.0819 |
0.0789 |
0.0801 |
Monday 14 September 2020 | 0.0832 |
0.0845 |
0.0793 |
0.0799 |
Sunday 13 September 2020 | 0.0838 |
0.0847 |
0.0825 |
0.0838 |
Saturday 12 September 2020 | 0.0812 |
0.0841 |
0.0793 |
0.0835 |
Friday 11 September 2020 | 0.0784 |
0.0832 |
0.0783 |
0.0809 |
Thursday 10 September 2020 | 0.0771 |
0.0796 |
0.0756 |
0.0781 |
Wednesday 9 September 2020 | 0.0787 |
0.0794 |
0.0750 |
0.0775 |
Tuesday 8 September 2020 | 0.0774 |
0.0791 |
0.0738 |
0.0781 |
Monday 7 September 2020 | 0.0752 |
0.0789 |
0.0721 |
0.0775 |
Sunday 6 September 2020 | 0.0808 |
0.0828 |
0.0731 |
0.0753 |
Saturday 5 September 2020 | 0.0783 |
0.0829 |
0.0755 |
0.0813 |
Friday 4 September 2020 | 0.0922 |
0.0929 |
0.0755 |
0.0785 |
Thursday 3 September 2020 | 0.0989 |
0.0999 |
0.0885 |
0.0923 |
Wednesday 2 September 2020 | 0.0969 |
0.1009 |
0.0958 |
0.0989 |
Tuesday 1 September 2020 | 0.0981 |
0.0988 |
0.0951 |
0.0969 |
August | ||||
Monday 31 August 2020 | 0.0963 |
0.0984 |
0.0963 |
0.0981 |
Sunday 30 August 2020 | 0.0953 |
0.0974 |
0.0945 |
0.0968 |
Saturday 29 August 2020 | 0.0927 |
0.0967 |
0.0927 |
0.0951 |
Friday 28 August 2020 | 0.0984 |
0.0987 |
0.0902 |
0.0938 |
Thursday 27 August 2020 | 0.0973 |
0.1002 |
0.0962 |
0.0979 |
Wednesday 26 August 2020 | 0.1028 |
0.1029 |
0.0951 |
0.0974 |
Tuesday 25 August 2020 | 0.1025 |
0.1064 |
0.1011 |
0.1033 |
Monday 24 August 2020 | 0.1023 |
0.1031 |
0.0985 |
0.1031 |
Sunday 23 August 2020 | 0.0994 |
0.1027 |
0.0970 |
0.1023 |
Saturday 22 August 2020 | 0.1075 |
0.1091 |
0.0991 |
0.0993 |
Friday 21 August 2020 | 0.1021 |
0.1070 |
0.1004 |
0.1069 |
Thursday 20 August 2020 | 0.1086 |
0.1094 |
0.0987 |
0.1022 |
Wednesday 19 August 2020 | 0.1145 |
0.1166 |
0.1060 |
0.1086 |
Tuesday 18 August 2020 | 0.1153 |
0.1192 |
0.1102 |
0.1143 |
Monday 17 August 2020 | 0.1066 |
0.1159 |
0.1040 |
0.1150 |
Sunday 16 August 2020 | 0.1051 |
0.1093 |
0.1033 |
0.1072 |
Saturday 15 August 2020 | 0.1008 |
0.1072 |
0.1002 |
0.1052 |
Friday 14 August 2020 | 0.1015 |
0.1026 |
0.0966 |
0.1012 |
Thursday 13 August 2020 | 0.1001 |
0.1024 |
0.0956 |
0.1016 |
Wednesday 12 August 2020 | 0.1063 |
0.1083 |
0.0964 |
0.1001 |
Tuesday 11 August 2020 | 0.1051 |
0.1070 |
0.1030 |
0.1063 |
Monday 10 August 2020 | 0.1028 |
0.1071 |
0.1027 |
0.1052 |
Sunday 9 August 2020 | 0.1030 |
0.1042 |
0.1015 |
0.1028 |
Saturday 8 August 2020 | 0.1064 |
0.1077 |
0.0996 |
0.1028 |
Friday 7 August 2020 | 0.1074 |
0.1081 |
0.1038 |
0.1062 |
Thursday 6 August 2020 | 0.1102 |
0.1114 |
0.1066 |
0.1078 |
Wednesday 5 August 2020 | 0.1055 |
0.1196 |
0.1024 |
0.1099 |
Tuesday 4 August 2020 | 0.1017 |
0.1091 |
0.1013 |
0.1051 |
Monday 3 August 2020 | 0.1077 |
0.1161 |
0.0909 |
0.1023 |
Sunday 2 August 2020 | 0.0970 |
0.1090 |
0.0970 |
0.1076 |
Saturday 1 August 2020 | 0.0961 |
0.0971 |
0.0952 |
0.0967 |
July | ||||
Friday 31 July 2020 | 0.0947 |
0.0977 |
0.0943 |
0.0967 |
Thursday 30 July 2020 | 0.0978 |
0.0996 |
0.0948 |
0.0952 |
Wednesday 29 July 2020 | 0.0942 |
0.0984 |
0.0935 |
0.0974 |
Tuesday 28 July 2020 | 0.0991 |
0.1002 |
0.0884 |
0.0946 |
Monday 27 July 2020 | 0.1002 |
0.1060 |
0.0975 |
0.0992 |
Sunday 26 July 2020 | 0.0963 |
0.1015 |
0.0953 |
0.1007 |
Saturday 25 July 2020 | 0.0982 |
0.0982 |
0.0945 |
0.0957 |
Friday 24 July 2020 | 0.0972 |
0.1015 |
0.0971 |
0.0982 |
Thursday 23 July 2020 | 0.0964 |
0.0979 |
0.0941 |
0.0974 |
Wednesday 22 July 2020 | 0.0941 |
0.0983 |
0.0940 |
0.0963 |
Tuesday 21 July 2020 | 0.1000 |
0.1018 |
0.0935 |
0.0948 |
Monday 20 July 2020 | 0.1008 |
0.1023 |
0.0968 |
0.1001 |
Sunday 19 July 2020 | 0.1036 |
0.1044 |
0.0988 |
0.1010 |
Saturday 18 July 2020 | 0.1021 |
0.1075 |
0.0987 |
0.1041 |
Friday 17 July 2020 | 0.0937 |
0.1036 |
0.0882 |
0.1021 |
Thursday 16 July 2020 | 0.0923 |
0.0962 |
0.0874 |
0.0941 |
Wednesday 15 July 2020 | 0.0896 |
0.0927 |
0.0856 |
0.0919 |
Tuesday 14 July 2020 | 0.0956 |
0.0982 |
0.0869 |
0.0904 |
Monday 13 July 2020 | 0.0942 |
0.0976 |
0.0895 |
0.0953 |
Sunday 12 July 2020 | 0.0892 |
0.1010 |
0.0892 |
0.0944 |
Saturday 11 July 2020 | 0.0904 |
0.0908 |
0.0826 |
0.0889 |
Friday 10 July 2020 | 0.0852 |
0.0981 |
0.0834 |
0.0904 |
Thursday 9 July 2020 | 0.0735 |
0.0855 |
0.0726 |
0.0855 |
Wednesday 8 July 2020 | 0.0717 |
0.0744 |
0.0702 |
0.0733 |
Tuesday 7 July 2020 | 0.0672 |
0.0721 |
0.0666 |
0.0716 |
Monday 6 July 2020 | 0.0680 |
0.0680 |
0.0651 |
0.0671 |
Sunday 5 July 2020 | 0.0667 |
0.0685 |
0.0665 |
0.0680 |
Saturday 4 July 2020 | 0.0673 |
0.0684 |
0.0665 |
0.0671 |
Friday 3 July 2020 | 0.0689 |
0.0707 |
0.0668 |
0.0677 |
Thursday 2 July 2020 | 0.0666 |
0.0694 |
0.0661 |
0.0684 |
Wednesday 1 July 2020 | 0.0650 |
0.0674 |
0.0640 |
0.0669 |
June | ||||
Tuesday 30 June 2020 | 0.0643 |
0.0653 |
0.0628 |
0.0651 |
Monday 29 June 2020 | 0.0625 |
0.0649 |
0.0616 |
0.0639 |
Sunday 28 June 2020 | 0.0667 |
0.0667 |
0.0500 |
0.0629 |
Saturday 27 June 2020 | 0.0674 |
0.0682 |
0.0660 |
0.0666 |
Friday 26 June 2020 | 0.0689 |
0.0689 |
0.0655 |
0.0675 |
Thursday 25 June 2020 | 0.0710 |
0.0725 |
0.0680 |
0.0689 |
Wednesday 24 June 2020 | 0.0720 |
0.0723 |
0.0700 |
0.0709 |
Tuesday 23 June 2020 | 0.0684 |
0.0720 |
0.0684 |
0.0719 |
Monday 22 June 2020 | 0.0697 |
0.0700 |
0.0683 |
0.0684 |
Sunday 21 June 2020 | 0.0697 |
0.0699 |
0.0683 |
0.0698 |
Saturday 20 June 2020 | 0.0704 |
0.0709 |
0.0685 |
0.0692 |
Friday 19 June 2020 | 0.0718 |
0.0720 |
0.0694 |
0.0703 |
Thursday 18 June 2020 | 0.0713 |
0.0740 |
0.0697 |
0.0712 |
Wednesday 17 June 2020 | 0.0709 |
0.0719 |
0.0699 |
0.0712 |
Tuesday 16 June 2020 | 0.0705 |
0.0717 |
0.0657 |
0.0711 |
Monday 15 June 2020 | 0.0740 |
0.0740 |
0.0702 |
0.0709 |
Sunday 14 June 2020 | 0.0727 |
0.0742 |
0.0716 |
0.0737 |
Saturday 13 June 2020 | 0.0711 |
0.0748 |
0.0707 |
0.0729 |
Friday 12 June 2020 | 0.0789 |
0.0792 |
0.0691 |
0.0712 |
Thursday 11 June 2020 | 0.0779 |
0.0793 |
0.0778 |
0.0789 |
Wednesday 10 June 2020 | 0.0802 |
0.0804 |
0.0774 |
0.0788 |
Tuesday 9 June 2020 | 0.0788 |
0.0803 |
0.0781 |
0.0799 |
Monday 8 June 2020 | 0.0797 |
0.0806 |
0.0755 |
0.0788 |
Sunday 7 June 2020 | 0.0789 |
0.0812 |
0.0782 |
0.0797 |
Saturday 6 June 2020 | 0.0820 |
0.0830 |
0.0789 |
0.0789 |
Friday 5 June 2020 | 0.0828 |
0.0862 |
0.0792 |
0.0821 |
Thursday 4 June 2020 | 0.0794 |
0.0831 |
0.0769 |
0.0823 |
Wednesday 3 June 2020 | 0.0757 |
0.0842 |
0.0735 |
0.0793 |
Tuesday 2 June 2020 | 0.0702 |
0.0764 |
0.0699 |
0.0756 |
Monday 1 June 2020 | 0.0726 |
0.0765 |
0.0690 |
0.0708 |
May | ||||
Sunday 31 May 2020 | 0.0678 |
0.0730 |
0.0671 |
0.0725 |
Saturday 30 May 2020 | 0.0690 |
0.0699 |
0.0657 |
0.0678 |
Friday 29 May 2020 | 0.0662 |
0.0698 |
0.0658 |
0.0689 |
Thursday 28 May 2020 | 0.0650 |
0.0676 |
0.0646 |
0.0660 |
Wednesday 27 May 2020 | 0.0662 |
0.0663 |
0.0638 |
0.0649 |
Tuesday 26 May 2020 | 0.0640 |
0.0660 |
0.0635 |
0.0659 |
Monday 25 May 2020 | 0.0672 |
0.0682 |
0.0639 |
0.0640 |
Sunday 24 May 2020 | 0.0682 |
0.0692 |
0.0667 |
0.0672 |
Saturday 23 May 2020 | 0.0664 |
0.0694 |
0.0654 |
0.0680 |
Friday 22 May 2020 | 0.0709 |
0.0717 |
0.0642 |
0.0663 |
Thursday 21 May 2020 | 0.0697 |
0.0720 |
0.0676 |
0.0709 |
Wednesday 20 May 2020 | 0.0703 |
0.0703 |
0.0684 |
0.0698 |
Tuesday 19 May 2020 | 0.0688 |
0.0713 |
0.0687 |
0.0702 |
Monday 18 May 2020 | 0.0679 |
0.0717 |
0.0679 |
0.0689 |
Sunday 17 May 2020 | 0.0672 |
0.0684 |
0.0666 |
0.0680 |
Saturday 16 May 2020 | 0.0693 |
0.0698 |
0.0669 |
0.0670 |
Friday 15 May 2020 | 0.0699 |
0.0708 |
0.0682 |
0.0694 |
Thursday 14 May 2020 | 0.0704 |
0.0708 |
0.0680 |
0.0699 |
Wednesday 13 May 2020 | 0.0624 |
0.0703 |
0.0622 |
0.0701 |
Tuesday 12 May 2020 | 0.0642 |
0.0651 |
0.0605 |
0.0627 |
Monday 11 May 2020 | 0.0714 |
0.0714 |
0.0600 |
0.0643 |
Sunday 10 May 2020 | 0.0726 |
0.0735 |
0.0714 |
0.0715 |
Saturday 9 May 2020 | 0.0722 |
0.0744 |
0.0705 |
0.0729 |
Friday 8 May 2020 | 0.0695 |
0.0734 |
0.0689 |
0.0722 |
Thursday 7 May 2020 | 0.0719 |
0.0733 |
0.0696 |
0.0699 |
Wednesday 6 May 2020 | 0.0732 |
0.0743 |
0.0707 |
0.0723 |
Tuesday 5 May 2020 | 0.0731 |
0.0740 |
0.0672 |
0.0732 |
Monday 4 May 2020 | 0.0757 |
0.0770 |
0.0715 |
0.0728 |
Sunday 3 May 2020 | 0.0728 |
0.0763 |
0.0716 |
0.0755 |
Saturday 2 May 2020 | 0.0676 |
0.0735 |
0.0676 |
0.0728 |
Friday 1 May 2020 | 0.0722 |
0.0745 |
0.0654 |
0.0673 |
April | ||||
Thursday 30 April 2020 | 0.0688 |
0.0732 |
0.0684 |
0.0722 |
Wednesday 29 April 2020 | 0.0670 |
0.0715 |
0.0666 |
0.0686 |
Tuesday 28 April 2020 | 0.0621 |
0.0689 |
0.0614 |
0.0673 |
Monday 27 April 2020 | 0.0618 |
0.0630 |
0.0610 |
0.0622 |
Sunday 26 April 2020 | 0.0609 |
0.0633 |
0.0608 |
0.0614 |
Saturday 25 April 2020 | 0.0621 |
0.0656 |
0.0605 |
0.0613 |
Friday 24 April 2020 | 0.0550 |
0.0664 |
0.0550 |
0.0619 |
Thursday 23 April 2020 | 0.0510 |
0.0549 |
0.0508 |
0.0548 |
Wednesday 22 April 2020 | 0.0496 |
0.0518 |
0.0494 |
0.0510 |
Tuesday 21 April 2020 | 0.0489 |
0.0533 |
0.0488 |
0.0498 |
Monday 20 April 2020 | 0.0503 |
0.0508 |
0.0483 |
0.0489 |
Sunday 19 April 2020 | 0.0487 |
0.0511 |
0.0487 |
0.0506 |
Saturday 18 April 2020 | 0.0494 |
0.0494 |
0.0483 |
0.0488 |
Friday 17 April 2020 | 0.0461 |
0.0499 |
0.0449 |
0.0491 |
Thursday 16 April 2020 | 0.0480 |
0.0487 |
0.0460 |
0.0461 |
Wednesday 15 April 2020 | 0.0483 |
0.0491 |
0.0477 |
0.0481 |
Tuesday 14 April 2020 | 0.0489 |
0.0489 |
0.0460 |
0.0483 |
Monday 13 April 2020 | 0.0499 |
0.0515 |
0.0486 |
0.0490 |
Sunday 12 April 2020 | 0.0478 |
0.0500 |
0.0476 |
0.0498 |
Saturday 11 April 2020 | 0.0521 |
0.0523 |
0.0455 |
0.0473 |
Friday 10 April 2020 | 0.0513 |
0.0525 |
0.0488 |
0.0521 |
Thursday 9 April 2020 | 0.0485 |
0.0515 |
0.0482 |
0.0514 |
Wednesday 8 April 2020 | 0.0500 |
0.0515 |
0.0473 |
0.0483 |
Tuesday 7 April 2020 | 0.0436 |
0.0500 |
0.0436 |
0.0500 |
Monday 6 April 2020 | 0.0420 |
0.0436 |
0.0416 |
0.0435 |
Sunday 5 April 2020 | 0.0412 |
0.0425 |
0.0409 |
0.0418 |
Saturday 4 April 2020 | 0.0413 |
0.0421 |
0.0407 |
0.0415 |
Friday 3 April 2020 | 0.0410 |
0.0431 |
0.0405 |
0.0411 |
Thursday 2 April 2020 | 0.0408 |
0.0410 |
0.0391 |
0.0410 |
Wednesday 1 April 2020 | 0.0403 |
0.0411 |
0.0401 |
0.0409 |
March | ||||
Tuesday 31 March 2020 | 0.0377 |
0.0411 |
0.0377 |
0.0401 |
Monday 30 March 2020 | 0.0401 |
0.0401 |
0.0378 |
0.0378 |
Sunday 29 March 2020 | 0.0404 |
0.0407 |
0.0389 |
0.0400 |
Saturday 28 March 2020 | 0.0431 |
0.0434 |
0.0403 |
0.0405 |
Friday 27 March 2020 | 0.0407 |
0.0431 |
0.0400 |
0.0429 |
Thursday 26 March 2020 | 0.0402 |
0.0410 |
0.0391 |
0.0405 |
Wednesday 25 March 2020 | 0.0396 |
0.0407 |
0.0392 |
0.0405 |
Tuesday 24 March 2020 | 0.0367 |
0.0401 |
0.0362 |
0.0395 |
Monday 23 March 2020 | 0.0394 |
0.0405 |
0.0365 |
0.0368 |
Sunday 22 March 2020 | 0.0398 |
0.0409 |
0.0380 |
0.0396 |
Saturday 21 March 2020 | 0.0417 |
0.0444 |
0.0357 |
0.0397 |
Friday 20 March 2020 | 0.0371 |
0.0427 |
0.0368 |
0.0413 |
Thursday 19 March 2020 | 0.0374 |
0.0379 |
0.0346 |
0.0370 |
Wednesday 18 March 2020 | 0.0356 |
0.0382 |
0.0350 |
0.0375 |
Tuesday 17 March 2020 | 0.0373 |
0.0378 |
0.0314 |
0.0353 |
Monday 16 March 2020 | 0.0365 |
0.0404 |
0.0361 |
0.0378 |
Sunday 15 March 2020 | 0.0395 |
0.0406 |
0.0360 |
0.0367 |
Saturday 14 March 2020 | 0.0327 |
0.0421 |
0.0260 |
0.0400 |
Friday 13 March 2020 | 0.0505 |
0.0507 |
0.0312 |
0.0330 |
Thursday 12 March 2020 | 0.0519 |
0.0525 |
0.0475 |
0.0504 |
Wednesday 11 March 2020 | 0.0526 |
0.0532 |
0.0507 |
0.0521 |
Tuesday 10 March 2020 | 0.0498 |
0.0521 |
0.0476 |
0.0517 |
Monday 9 March 2020 | 0.0581 |
0.0581 |
0.0495 |
0.0495 |
Sunday 8 March 2020 | 0.0615 |
0.0617 |
0.0581 |
0.0587 |
Saturday 7 March 2020 | 0.0596 |
0.0614 |
0.0592 |
0.0614 |
Friday 6 March 2020 | 0.0586 |
0.0610 |
0.0586 |
0.0597 |
Thursday 5 March 2020 | 0.0580 |
0.0591 |
0.0576 |
0.0585 |
Wednesday 4 March 2020 | 0.0594 |
0.0603 |
0.0577 |
0.0583 |
Tuesday 3 March 2020 | 0.0556 |
0.0602 |
0.0556 |
0.0595 |
Monday 2 March 2020 | 0.0569 |
0.0585 |
0.0550 |
0.0559 |
Sunday 1 March 2020 | 0.0586 |
0.0597 |
0.0569 |
0.0570 |
February | ||||
Saturday 29 February 2020 | 0.0603 |
0.0613 |
0.0564 |
0.0589 |
Friday 28 February 2020 | 0.0585 |
0.0629 |
0.0560 |
0.0599 |
Thursday 27 February 2020 | 0.0639 |
0.0646 |
0.0561 |
0.0593 |
Wednesday 26 February 2020 | 0.0691 |
0.0695 |
0.0636 |
0.0645 |
Tuesday 25 February 2020 | 0.0732 |
0.0736 |
0.0672 |
0.0691 |
Monday 24 February 2020 | 0.0704 |
0.0733 |
0.0701 |
0.0733 |
Sunday 23 February 2020 | 0.0711 |
0.0716 |
0.0694 |
0.0703 |
Saturday 22 February 2020 | 0.0705 |
0.0729 |
0.0698 |
0.0715 |
Friday 21 February 2020 | 0.0700 |
0.0715 |
0.0674 |
0.0705 |
Thursday 20 February 2020 | 0.0757 |
0.0796 |
0.0687 |
0.0701 |
Wednesday 19 February 2020 | 0.0727 |
0.0769 |
0.0704 |
0.0759 |
Tuesday 18 February 2020 | 0.0744 |
0.0751 |
0.0671 |
0.0721 |
Monday 17 February 2020 | 0.0781 |
0.0811 |
0.0670 |
0.0744 |
Sunday 16 February 2020 | 0.0868 |
0.0889 |
0.0759 |
0.0787 |
Saturday 15 February 2020 | 0.0843 |
0.0876 |
0.0800 |
0.0867 |
Friday 14 February 2020 | 0.0802 |
0.0879 |
0.0791 |
0.0837 |
Thursday 13 February 2020 | 0.0744 |
0.0826 |
0.0743 |
0.0804 |
Wednesday 12 February 2020 | 0.0704 |
0.0749 |
0.0688 |
0.0741 |
Tuesday 11 February 2020 | 0.0735 |
0.0737 |
0.0686 |
0.0710 |
Monday 10 February 2020 | 0.0709 |
0.0739 |
0.0709 |
0.0733 |
Sunday 9 February 2020 | 0.0714 |
0.0721 |
0.0575 |
0.0711 |
Saturday 8 February 2020 | 0.0709 |
0.0734 |
0.0705 |
0.0718 |
Friday 7 February 2020 | 0.0684 |
0.0716 |
0.0675 |
0.0709 |
Thursday 6 February 2020 | 0.0662 |
0.0698 |
0.0659 |
0.0689 |
Wednesday 5 February 2020 | 0.0643 |
0.0672 |
0.0616 |
0.0663 |
Tuesday 4 February 2020 | 0.0632 |
0.0658 |
0.0627 |
0.0643 |
Monday 3 February 2020 | 0.0620 |
0.0659 |
0.0609 |
0.0634 |
Sunday 2 February 2020 | 0.0604 |
0.0624 |
0.0604 |
0.0620 |
Saturday 1 February 2020 | 0.0627 |
0.0627 |
0.0598 |
0.0608 |
January | ||||
Friday 31 January 2020 | 0.0607 |
0.0630 |
0.0596 |
0.0624 |
Thursday 30 January 2020 | 0.0608 |
0.0626 |
0.0602 |
0.0607 |
Wednesday 29 January 2020 | 0.0597 |
0.0621 |
0.0590 |
0.0608 |
Tuesday 28 January 2020 | 0.0583 |
0.0607 |
0.0575 |
0.0596 |
Monday 27 January 2020 | 0.0558 |
0.0584 |
0.0558 |
0.0581 |
Sunday 26 January 2020 | 0.0570 |
0.0570 |
0.0556 |
0.0564 |
Saturday 25 January 2020 | 0.0580 |
0.0582 |
0.0548 |
0.0569 |
Friday 24 January 2020 | 0.0611 |
0.0611 |
0.0568 |
0.0580 |
Thursday 23 January 2020 | 0.0627 |
0.0635 |
0.0607 |
0.0611 |
Wednesday 22 January 2020 | 0.0626 |
0.0646 |
0.0614 |
0.0626 |
Tuesday 21 January 2020 | 0.0601 |
0.0647 |
0.0592 |
0.0624 |
Monday 20 January 2020 | 0.0611 |
0.0662 |
0.0585 |
0.0603 |
Sunday 19 January 2020 | 0.0607 |
0.0663 |
0.0575 |
0.0618 |
Saturday 18 January 2020 | 0.0536 |
0.0648 |
0.0530 |
0.0608 |
Friday 17 January 2020 | 0.0549 |
0.0550 |
0.0520 |
0.0536 |
Thursday 16 January 2020 | 0.0526 |
0.0565 |
0.0518 |
0.0545 |
Wednesday 15 January 2020 | 0.0481 |
0.0553 |
0.0481 |
0.0528 |
Tuesday 14 January 2020 | 0.0490 |
0.0491 |
0.0476 |
0.0480 |
Monday 13 January 2020 | 0.0481 |
0.0491 |
0.0481 |
0.0488 |
Sunday 12 January 2020 | 0.0478 |
0.0495 |
0.0475 |
0.0488 |
Saturday 11 January 2020 | 0.0471 |
0.0481 |
0.0456 |
0.0478 |
Friday 10 January 2020 | 0.0477 |
0.0481 |
0.0468 |
0.0472 |
Thursday 9 January 2020 | 0.0484 |
0.0493 |
0.0468 |
0.0476 |
Wednesday 8 January 2020 | 0.0505 |
0.0510 |
0.0475 |
0.0485 |
Tuesday 7 January 2020 | 0.0453 |
0.0506 |
0.0453 |
0.0506 |
Monday 6 January 2020 | 0.0455 |
0.0462 |
0.0452 |
0.0453 |
Sunday 5 January 2020 | 0.0456 |
0.0457 |
0.0451 |
0.0455 |
Saturday 4 January 2020 | 0.0435 |
0.0455 |
0.0433 |
0.0453 |
Friday 3 January 2020 | 0.0450 |
0.0452 |
0.0435 |
0.0435 |
Thursday 2 January 2020 | 0.0446 |
0.0454 |
0.0446 |
0.0452 |
Wednesday 1 January 2020 | 0.0453 |
0.0456 |
0.0445 |
0.0447 |