The Independent News and Data Provider

SEARCH
MENU

Stellar Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar Denominated in US dollar in 2020

High: 0.2068 on 28/11/2020

Low: 0.0330 on 13/03/2020

Today's Live Rate: 1 XLM 0.0906 USD

See Today's Stellar Prices in US dollar

Historical Graph For Converting Stellars into US dollars in 2020

Loading

Table of 1 Stellar to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
0.1381
0.1393
0.1289
0.1318
Wednesday 30 December 2020
0.1444
0.1489
0.1279
0.1381
Tuesday 29 December 2020
0.1451
0.1544
0.1412
0.1445
Monday 28 December 2020
0.1462
0.1555
0.1341
0.1449
Sunday 27 December 2020
0.1523
0.1555
0.1440
0.1468
Saturday 26 December 2020
0.1592
0.1669
0.1220
0.1524
Friday 25 December 2020
0.1263
0.1672
0.1236
0.1585
Thursday 24 December 2020
0.1615
0.1616
0.1087
0.1270
Wednesday 23 December 2020
0.1653
0.1698
0.1533
0.1621
Tuesday 22 December 2020
0.1755
0.1800
0.1600
0.1654
Monday 21 December 2020
0.1810
0.1824
0.1736
0.1767
Sunday 20 December 2020
0.1852
0.1872
0.1800
0.1817
Saturday 19 December 2020
0.1864
0.1897
0.1768
0.1852
Friday 18 December 2020
0.1935
0.2086
0.1797
0.1863
Thursday 17 December 2020
0.1659
0.1946
0.1596
0.1939
Wednesday 16 December 2020
0.1702
0.1767
0.1647
0.1662
Tuesday 15 December 2020
0.1750
0.1782
0.1666
0.1703
Monday 14 December 2020
0.1587
0.1799
0.1558
0.1759
Sunday 13 December 2020
0.1509
0.1700
0.1491
0.1587
Saturday 12 December 2020
0.1607
0.1646
0.1504
0.1513
Friday 11 December 2020
0.1720
0.1778
0.1604
0.1605
Thursday 10 December 2020
0.1523
0.1750
0.1398
0.1720
Wednesday 9 December 2020
0.1680
0.1683
0.1484
0.1525
Tuesday 8 December 2020
0.1763
0.1763
0.1648
0.1680
Monday 7 December 2020
0.1715
0.1800
0.1674
0.1761
Sunday 6 December 2020
0.1616
0.1763
0.1595
0.1715
Saturday 5 December 2020
0.1840
0.1886
0.1596
0.1620
Friday 4 December 2020
0.1851
0.1900
0.1800
0.1844
Thursday 3 December 2020
0.1835
0.1882
0.1776
0.1854
Wednesday 2 December 2020
0.2030
0.2045
0.1740
0.1842
Tuesday 1 December 2020
0.1946
0.2066
0.1894
0.2030

November

Monday 30 November 2020
0.2001
0.2029
0.1882
0.1943
Sunday 29 November 2020
0.2074
0.2208
0.1957
0.2005
Saturday 28 November 2020
0.1684
0.2075
0.1628
0.2068
Friday 27 November 2020
0.1934
0.2050
0.1450
0.1680
Thursday 26 November 2020
0.1959
0.2318
0.1819
0.1931
Wednesday 25 November 2020
0.1322
0.1990
0.1305
0.1956
Tuesday 24 November 2020
0.1046
0.1326
0.1015
0.1319
Monday 23 November 2020
0.1093
0.1147
0.0966
0.1045
Sunday 22 November 2020
0.0886
0.1100
0.0884
0.1095
Saturday 21 November 2020
0.0841
0.0887
0.0838
0.0886
Friday 20 November 2020
0.0838
0.0864
0.0817
0.0839
Thursday 19 November 2020
0.0865
0.0870
0.0810
0.0838
Wednesday 18 November 2020
0.0825
0.0885
0.0825
0.0865
Tuesday 17 November 2020
0.0801
0.0827
0.0795
0.0826
Monday 16 November 2020
0.0811
0.0822
0.0790
0.0801
Sunday 15 November 2020
0.0825
0.0843
0.0807
0.0810
Saturday 14 November 2020
0.0806
0.0827
0.0800
0.0825
Friday 13 November 2020
0.0805
0.0810
0.0790
0.0805
Thursday 12 November 2020
0.0798
0.0823
0.0797
0.0805
Wednesday 11 November 2020
0.0797
0.0824
0.0792
0.0798
Tuesday 10 November 2020
0.0816
0.0822
0.0782
0.0797
Monday 9 November 2020
0.0793
0.0828
0.0790
0.0817
Sunday 8 November 2020
0.0840
0.0861
0.0782
0.0796
Saturday 7 November 2020
0.0805
0.0854
0.0805
0.0840
Friday 6 November 2020
0.0747
0.0825
0.0736
0.0805
Thursday 5 November 2020
0.0756
0.0757
0.0727
0.0747
Wednesday 4 November 2020
0.0755
0.0761
0.0732
0.0754
Tuesday 3 November 2020
0.0787
0.0794
0.0755
0.0755
Monday 2 November 2020
0.0777
0.0787
0.0766
0.0787
Sunday 1 November 2020
0.0768
0.0797
0.0766
0.0777

October

Saturday 31 October 2020
0.0771
0.0786
0.0745
0.0769
Friday 30 October 2020
0.0783
0.0789
0.0757
0.0775
Thursday 29 October 2020
0.0815
0.0821
0.0776
0.0784
Wednesday 28 October 2020
0.0816
0.0834
0.0813
0.0820
Tuesday 27 October 2020
0.0826
0.0844
0.0800
0.0814
Monday 26 October 2020
0.0852
0.0857
0.0824
0.0831
Sunday 25 October 2020
0.0837
0.0855
0.0834
0.0855
Saturday 24 October 2020
0.0850
0.0863
0.0830
0.0838
Friday 23 October 2020
0.0844
0.0878
0.0838
0.0857
Thursday 22 October 2020
0.0806
0.0870
0.0805
0.0839
Wednesday 21 October 2020
0.0849
0.0866
0.0806
0.0806
Tuesday 20 October 2020
0.0795
0.0872
0.0795
0.0851
Monday 19 October 2020
0.0814
0.0820
0.0792
0.0794
Sunday 18 October 2020
0.0794
0.0837
0.0777
0.0818
Saturday 17 October 2020
0.0737
0.0790
0.0722
0.0790
Friday 16 October 2020
0.0737
0.0743
0.0718
0.0741
Thursday 15 October 2020
0.0764
0.0767
0.0738
0.0742
Wednesday 14 October 2020
0.0776
0.0776
0.0755
0.0764
Tuesday 13 October 2020
0.0770
0.0790
0.0761
0.0775
Monday 12 October 2020
0.0774
0.0787
0.0768
0.0774
Sunday 11 October 2020
0.0751
0.0784
0.0751
0.0772
Saturday 10 October 2020
0.0732
0.0758
0.0725
0.0750
Friday 9 October 2020
0.0721
0.0734
0.0700
0.0730
Thursday 8 October 2020
0.0724
0.0731
0.0707
0.0724
Wednesday 7 October 2020
0.0733
0.0751
0.0717
0.0722
Tuesday 6 October 2020
0.0729
0.0740
0.0724
0.0735
Monday 5 October 2020
0.0707
0.0734
0.0705
0.0729
Sunday 4 October 2020
0.0709
0.0722
0.0707
0.0711
Saturday 3 October 2020
0.0731
0.0738
0.0690
0.0710
Friday 2 October 2020
0.0748
0.0763
0.0715
0.0730
Thursday 1 October 2020
0.0740
0.0750
0.0724
0.0746

September

Wednesday 30 September 2020
0.0729
0.0749
0.0721
0.0741
Tuesday 29 September 2020
0.0735
0.0760
0.0729
0.0731
Monday 28 September 2020
0.0738
0.0744
0.0713
0.0729
Sunday 27 September 2020
0.0748
0.0763
0.0726
0.0736
Saturday 26 September 2020
0.0703
0.0755
0.0692
0.0745
Friday 25 September 2020
0.0671
0.0706
0.0668
0.0702
Thursday 24 September 2020
0.0715
0.0723
0.0671
0.0671
Wednesday 23 September 2020
0.0697
0.0722
0.0695
0.0714
Tuesday 22 September 2020
0.0764
0.0772
0.0692
0.0700
Monday 21 September 2020
0.0784
0.0784
0.0753
0.0771
Sunday 20 September 2020
0.0780
0.0794
0.0772
0.0785
Saturday 19 September 2020
0.0805
0.0805
0.0772
0.0781
Friday 18 September 2020
0.0797
0.0823
0.0782
0.0806
Thursday 17 September 2020
0.0777
0.0813
0.0752
0.0800
Wednesday 16 September 2020
0.0802
0.0815
0.0777
0.0777
Tuesday 15 September 2020
0.0794
0.0819
0.0789
0.0801
Monday 14 September 2020
0.0832
0.0845
0.0793
0.0799
Sunday 13 September 2020
0.0838
0.0847
0.0825
0.0838
Saturday 12 September 2020
0.0812
0.0841
0.0793
0.0835
Friday 11 September 2020
0.0784
0.0832
0.0783
0.0809
Thursday 10 September 2020
0.0771
0.0796
0.0756
0.0781
Wednesday 9 September 2020
0.0787
0.0794
0.0750
0.0775
Tuesday 8 September 2020
0.0774
0.0791
0.0738
0.0781
Monday 7 September 2020
0.0752
0.0789
0.0721
0.0775
Sunday 6 September 2020
0.0808
0.0828
0.0731
0.0753
Saturday 5 September 2020
0.0783
0.0829
0.0755
0.0813
Friday 4 September 2020
0.0922
0.0929
0.0755
0.0785
Thursday 3 September 2020
0.0989
0.0999
0.0885
0.0923
Wednesday 2 September 2020
0.0969
0.1009
0.0958
0.0989
Tuesday 1 September 2020
0.0981
0.0988
0.0951
0.0969

August

Monday 31 August 2020
0.0963
0.0984
0.0963
0.0981
Sunday 30 August 2020
0.0953
0.0974
0.0945
0.0968
Saturday 29 August 2020
0.0927
0.0967
0.0927
0.0951
Friday 28 August 2020
0.0984
0.0987
0.0902
0.0938
Thursday 27 August 2020
0.0973
0.1002
0.0962
0.0979
Wednesday 26 August 2020
0.1028
0.1029
0.0951
0.0974
Tuesday 25 August 2020
0.1025
0.1064
0.1011
0.1033
Monday 24 August 2020
0.1023
0.1031
0.0985
0.1031
Sunday 23 August 2020
0.0994
0.1027
0.0970
0.1023
Saturday 22 August 2020
0.1075
0.1091
0.0991
0.0993
Friday 21 August 2020
0.1021
0.1070
0.1004
0.1069
Thursday 20 August 2020
0.1086
0.1094
0.0987
0.1022
Wednesday 19 August 2020
0.1145
0.1166
0.1060
0.1086
Tuesday 18 August 2020
0.1153
0.1192
0.1102
0.1143
Monday 17 August 2020
0.1066
0.1159
0.1040
0.1150
Sunday 16 August 2020
0.1051
0.1093
0.1033
0.1072
Saturday 15 August 2020
0.1008
0.1072
0.1002
0.1052
Friday 14 August 2020
0.1015
0.1026
0.0966
0.1012
Thursday 13 August 2020
0.1001
0.1024
0.0956
0.1016
Wednesday 12 August 2020
0.1063
0.1083
0.0964
0.1001
Tuesday 11 August 2020
0.1051
0.1070
0.1030
0.1063
Monday 10 August 2020
0.1028
0.1071
0.1027
0.1052
Sunday 9 August 2020
0.1030
0.1042
0.1015
0.1028
Saturday 8 August 2020
0.1064
0.1077
0.0996
0.1028
Friday 7 August 2020
0.1074
0.1081
0.1038
0.1062
Thursday 6 August 2020
0.1102
0.1114
0.1066
0.1078
Wednesday 5 August 2020
0.1055
0.1196
0.1024
0.1099
Tuesday 4 August 2020
0.1017
0.1091
0.1013
0.1051
Monday 3 August 2020
0.1077
0.1161
0.0909
0.1023
Sunday 2 August 2020
0.0970
0.1090
0.0970
0.1076
Saturday 1 August 2020
0.0961
0.0971
0.0952
0.0967

July

Friday 31 July 2020
0.0947
0.0977
0.0943
0.0967
Thursday 30 July 2020
0.0978
0.0996
0.0948
0.0952
Wednesday 29 July 2020
0.0942
0.0984
0.0935
0.0974
Tuesday 28 July 2020
0.0991
0.1002
0.0884
0.0946
Monday 27 July 2020
0.1002
0.1060
0.0975
0.0992
Sunday 26 July 2020
0.0963
0.1015
0.0953
0.1007
Saturday 25 July 2020
0.0982
0.0982
0.0945
0.0957
Friday 24 July 2020
0.0972
0.1015
0.0971
0.0982
Thursday 23 July 2020
0.0964
0.0979
0.0941
0.0974
Wednesday 22 July 2020
0.0941
0.0983
0.0940
0.0963
Tuesday 21 July 2020
0.1000
0.1018
0.0935
0.0948
Monday 20 July 2020
0.1008
0.1023
0.0968
0.1001
Sunday 19 July 2020
0.1036
0.1044
0.0988
0.1010
Saturday 18 July 2020
0.1021
0.1075
0.0987
0.1041
Friday 17 July 2020
0.0937
0.1036
0.0882
0.1021
Thursday 16 July 2020
0.0923
0.0962
0.0874
0.0941
Wednesday 15 July 2020
0.0896
0.0927
0.0856
0.0919
Tuesday 14 July 2020
0.0956
0.0982
0.0869
0.0904
Monday 13 July 2020
0.0942
0.0976
0.0895
0.0953
Sunday 12 July 2020
0.0892
0.1010
0.0892
0.0944
Saturday 11 July 2020
0.0904
0.0908
0.0826
0.0889
Friday 10 July 2020
0.0852
0.0981
0.0834
0.0904
Thursday 9 July 2020
0.0735
0.0855
0.0726
0.0855
Wednesday 8 July 2020
0.0717
0.0744
0.0702
0.0733
Tuesday 7 July 2020
0.0672
0.0721
0.0666
0.0716
Monday 6 July 2020
0.0680
0.0680
0.0651
0.0671
Sunday 5 July 2020
0.0667
0.0685
0.0665
0.0680
Saturday 4 July 2020
0.0673
0.0684
0.0665
0.0671
Friday 3 July 2020
0.0689
0.0707
0.0668
0.0677
Thursday 2 July 2020
0.0666
0.0694
0.0661
0.0684
Wednesday 1 July 2020
0.0650
0.0674
0.0640
0.0669

June

Tuesday 30 June 2020
0.0643
0.0653
0.0628
0.0651
Monday 29 June 2020
0.0625
0.0649
0.0616
0.0639
Sunday 28 June 2020
0.0667
0.0667
0.0500
0.0629
Saturday 27 June 2020
0.0674
0.0682
0.0660
0.0666
Friday 26 June 2020
0.0689
0.0689
0.0655
0.0675
Thursday 25 June 2020
0.0710
0.0725
0.0680
0.0689
Wednesday 24 June 2020
0.0720
0.0723
0.0700
0.0709
Tuesday 23 June 2020
0.0684
0.0720
0.0684
0.0719
Monday 22 June 2020
0.0697
0.0700
0.0683
0.0684
Sunday 21 June 2020
0.0697
0.0699
0.0683
0.0698
Saturday 20 June 2020
0.0704
0.0709
0.0685
0.0692
Friday 19 June 2020
0.0718
0.0720
0.0694
0.0703
Thursday 18 June 2020
0.0713
0.0740
0.0697
0.0712
Wednesday 17 June 2020
0.0709
0.0719
0.0699
0.0712
Tuesday 16 June 2020
0.0705
0.0717
0.0657
0.0711
Monday 15 June 2020
0.0740
0.0740
0.0702
0.0709
Sunday 14 June 2020
0.0727
0.0742
0.0716
0.0737
Saturday 13 June 2020
0.0711
0.0748
0.0707
0.0729
Friday 12 June 2020
0.0789
0.0792
0.0691
0.0712
Thursday 11 June 2020
0.0779
0.0793
0.0778
0.0789
Wednesday 10 June 2020
0.0802
0.0804
0.0774
0.0788
Tuesday 9 June 2020
0.0788
0.0803
0.0781
0.0799
Monday 8 June 2020
0.0797
0.0806
0.0755
0.0788
Sunday 7 June 2020
0.0789
0.0812
0.0782
0.0797
Saturday 6 June 2020
0.0820
0.0830
0.0789
0.0789
Friday 5 June 2020
0.0828
0.0862
0.0792
0.0821
Thursday 4 June 2020
0.0794
0.0831
0.0769
0.0823
Wednesday 3 June 2020
0.0757
0.0842
0.0735
0.0793
Tuesday 2 June 2020
0.0702
0.0764
0.0699
0.0756
Monday 1 June 2020
0.0726
0.0765
0.0690
0.0708

May

Sunday 31 May 2020
0.0678
0.0730
0.0671
0.0725
Saturday 30 May 2020
0.0690
0.0699
0.0657
0.0678
Friday 29 May 2020
0.0662
0.0698
0.0658
0.0689
Thursday 28 May 2020
0.0650
0.0676
0.0646
0.0660
Wednesday 27 May 2020
0.0662
0.0663
0.0638
0.0649
Tuesday 26 May 2020
0.0640
0.0660
0.0635
0.0659
Monday 25 May 2020
0.0672
0.0682
0.0639
0.0640
Sunday 24 May 2020
0.0682
0.0692
0.0667
0.0672
Saturday 23 May 2020
0.0664
0.0694
0.0654
0.0680
Friday 22 May 2020
0.0709
0.0717
0.0642
0.0663
Thursday 21 May 2020
0.0697
0.0720
0.0676
0.0709
Wednesday 20 May 2020
0.0703
0.0703
0.0684
0.0698
Tuesday 19 May 2020
0.0688
0.0713
0.0687
0.0702
Monday 18 May 2020
0.0679
0.0717
0.0679
0.0689
Sunday 17 May 2020
0.0672
0.0684
0.0666
0.0680
Saturday 16 May 2020
0.0693
0.0698
0.0669
0.0670
Friday 15 May 2020
0.0699
0.0708
0.0682
0.0694
Thursday 14 May 2020
0.0704
0.0708
0.0680
0.0699
Wednesday 13 May 2020
0.0624
0.0703
0.0622
0.0701
Tuesday 12 May 2020
0.0642
0.0651
0.0605
0.0627
Monday 11 May 2020
0.0714
0.0714
0.0600
0.0643
Sunday 10 May 2020
0.0726
0.0735
0.0714
0.0715
Saturday 9 May 2020
0.0722
0.0744
0.0705
0.0729
Friday 8 May 2020
0.0695
0.0734
0.0689
0.0722
Thursday 7 May 2020
0.0719
0.0733
0.0696
0.0699
Wednesday 6 May 2020
0.0732
0.0743
0.0707
0.0723
Tuesday 5 May 2020
0.0731
0.0740
0.0672
0.0732
Monday 4 May 2020
0.0757
0.0770
0.0715
0.0728
Sunday 3 May 2020
0.0728
0.0763
0.0716
0.0755
Saturday 2 May 2020
0.0676
0.0735
0.0676
0.0728
Friday 1 May 2020
0.0722
0.0745
0.0654
0.0673

April

Thursday 30 April 2020
0.0688
0.0732
0.0684
0.0722
Wednesday 29 April 2020
0.0670
0.0715
0.0666
0.0686
Tuesday 28 April 2020
0.0621
0.0689
0.0614
0.0673
Monday 27 April 2020
0.0618
0.0630
0.0610
0.0622
Sunday 26 April 2020
0.0609
0.0633
0.0608
0.0614
Saturday 25 April 2020
0.0621
0.0656
0.0605
0.0613
Friday 24 April 2020
0.0550
0.0664
0.0550
0.0619
Thursday 23 April 2020
0.0510
0.0549
0.0508
0.0548
Wednesday 22 April 2020
0.0496
0.0518
0.0494
0.0510
Tuesday 21 April 2020
0.0489
0.0533
0.0488
0.0498
Monday 20 April 2020
0.0503
0.0508
0.0483
0.0489
Sunday 19 April 2020
0.0487
0.0511
0.0487
0.0506
Saturday 18 April 2020
0.0494
0.0494
0.0483
0.0488
Friday 17 April 2020
0.0461
0.0499
0.0449
0.0491
Thursday 16 April 2020
0.0480
0.0487
0.0460
0.0461
Wednesday 15 April 2020
0.0483
0.0491
0.0477
0.0481
Tuesday 14 April 2020
0.0489
0.0489
0.0460
0.0483
Monday 13 April 2020
0.0499
0.0515
0.0486
0.0490
Sunday 12 April 2020
0.0478
0.0500
0.0476
0.0498
Saturday 11 April 2020
0.0521
0.0523
0.0455
0.0473
Friday 10 April 2020
0.0513
0.0525
0.0488
0.0521
Thursday 9 April 2020
0.0485
0.0515
0.0482
0.0514
Wednesday 8 April 2020
0.0500
0.0515
0.0473
0.0483
Tuesday 7 April 2020
0.0436
0.0500
0.0436
0.0500
Monday 6 April 2020
0.0420
0.0436
0.0416
0.0435
Sunday 5 April 2020
0.0412
0.0425
0.0409
0.0418
Saturday 4 April 2020
0.0413
0.0421
0.0407
0.0415
Friday 3 April 2020
0.0410
0.0431
0.0405
0.0411
Thursday 2 April 2020
0.0408
0.0410
0.0391
0.0410
Wednesday 1 April 2020
0.0403
0.0411
0.0401
0.0409

March

Tuesday 31 March 2020
0.0377
0.0411
0.0377
0.0401
Monday 30 March 2020
0.0401
0.0401
0.0378
0.0378
Sunday 29 March 2020
0.0404
0.0407
0.0389
0.0400
Saturday 28 March 2020
0.0431
0.0434
0.0403
0.0405
Friday 27 March 2020
0.0407
0.0431
0.0400
0.0429
Thursday 26 March 2020
0.0402
0.0410
0.0391
0.0405
Wednesday 25 March 2020
0.0396
0.0407
0.0392
0.0405
Tuesday 24 March 2020
0.0367
0.0401
0.0362
0.0395
Monday 23 March 2020
0.0394
0.0405
0.0365
0.0368
Sunday 22 March 2020
0.0398
0.0409
0.0380
0.0396
Saturday 21 March 2020
0.0417
0.0444
0.0357
0.0397
Friday 20 March 2020
0.0371
0.0427
0.0368
0.0413
Thursday 19 March 2020
0.0374
0.0379
0.0346
0.0370
Wednesday 18 March 2020
0.0356
0.0382
0.0350
0.0375
Tuesday 17 March 2020
0.0373
0.0378
0.0314
0.0353
Monday 16 March 2020
0.0365
0.0404
0.0361
0.0378
Sunday 15 March 2020
0.0395
0.0406
0.0360
0.0367
Saturday 14 March 2020
0.0327
0.0421
0.0260
0.0400
Friday 13 March 2020
0.0505
0.0507
0.0312
0.0330
Thursday 12 March 2020
0.0519
0.0525
0.0475
0.0504
Wednesday 11 March 2020
0.0526
0.0532
0.0507
0.0521
Tuesday 10 March 2020
0.0498
0.0521
0.0476
0.0517
Monday 9 March 2020
0.0581
0.0581
0.0495
0.0495
Sunday 8 March 2020
0.0615
0.0617
0.0581
0.0587
Saturday 7 March 2020
0.0596
0.0614
0.0592
0.0614
Friday 6 March 2020
0.0586
0.0610
0.0586
0.0597
Thursday 5 March 2020
0.0580
0.0591
0.0576
0.0585
Wednesday 4 March 2020
0.0594
0.0603
0.0577
0.0583
Tuesday 3 March 2020
0.0556
0.0602
0.0556
0.0595
Monday 2 March 2020
0.0569
0.0585
0.0550
0.0559
Sunday 1 March 2020
0.0586
0.0597
0.0569
0.0570

February

Saturday 29 February 2020
0.0603
0.0613
0.0564
0.0589
Friday 28 February 2020
0.0585
0.0629
0.0560
0.0599
Thursday 27 February 2020
0.0639
0.0646
0.0561
0.0593
Wednesday 26 February 2020
0.0691
0.0695
0.0636
0.0645
Tuesday 25 February 2020
0.0732
0.0736
0.0672
0.0691
Monday 24 February 2020
0.0704
0.0733
0.0701
0.0733
Sunday 23 February 2020
0.0711
0.0716
0.0694
0.0703
Saturday 22 February 2020
0.0705
0.0729
0.0698
0.0715
Friday 21 February 2020
0.0700
0.0715
0.0674
0.0705
Thursday 20 February 2020
0.0757
0.0796
0.0687
0.0701
Wednesday 19 February 2020
0.0727
0.0769
0.0704
0.0759
Tuesday 18 February 2020
0.0744
0.0751
0.0671
0.0721
Monday 17 February 2020
0.0781
0.0811
0.0670
0.0744
Sunday 16 February 2020
0.0868
0.0889
0.0759
0.0787
Saturday 15 February 2020
0.0843
0.0876
0.0800
0.0867
Friday 14 February 2020
0.0802
0.0879
0.0791
0.0837
Thursday 13 February 2020
0.0744
0.0826
0.0743
0.0804
Wednesday 12 February 2020
0.0704
0.0749
0.0688
0.0741
Tuesday 11 February 2020
0.0735
0.0737
0.0686
0.0710
Monday 10 February 2020
0.0709
0.0739
0.0709
0.0733
Sunday 9 February 2020
0.0714
0.0721
0.0575
0.0711
Saturday 8 February 2020
0.0709
0.0734
0.0705
0.0718
Friday 7 February 2020
0.0684
0.0716
0.0675
0.0709
Thursday 6 February 2020
0.0662
0.0698
0.0659
0.0689
Wednesday 5 February 2020
0.0643
0.0672
0.0616
0.0663
Tuesday 4 February 2020
0.0632
0.0658
0.0627
0.0643
Monday 3 February 2020
0.0620
0.0659
0.0609
0.0634
Sunday 2 February 2020
0.0604
0.0624
0.0604
0.0620
Saturday 1 February 2020
0.0627
0.0627
0.0598
0.0608

January

Friday 31 January 2020
0.0607
0.0630
0.0596
0.0624
Thursday 30 January 2020
0.0608
0.0626
0.0602
0.0607
Wednesday 29 January 2020
0.0597
0.0621
0.0590
0.0608
Tuesday 28 January 2020
0.0583
0.0607
0.0575
0.0596
Monday 27 January 2020
0.0558
0.0584
0.0558
0.0581
Sunday 26 January 2020
0.0570
0.0570
0.0556
0.0564
Saturday 25 January 2020
0.0580
0.0582
0.0548
0.0569
Friday 24 January 2020
0.0611
0.0611
0.0568
0.0580
Thursday 23 January 2020
0.0627
0.0635
0.0607
0.0611
Wednesday 22 January 2020
0.0626
0.0646
0.0614
0.0626
Tuesday 21 January 2020
0.0601
0.0647
0.0592
0.0624
Monday 20 January 2020
0.0611
0.0662
0.0585
0.0603
Sunday 19 January 2020
0.0607
0.0663
0.0575
0.0618
Saturday 18 January 2020
0.0536
0.0648
0.0530
0.0608
Friday 17 January 2020
0.0549
0.0550
0.0520
0.0536
Thursday 16 January 2020
0.0526
0.0565
0.0518
0.0545
Wednesday 15 January 2020
0.0481
0.0553
0.0481
0.0528
Tuesday 14 January 2020
0.0490
0.0491
0.0476
0.0480
Monday 13 January 2020
0.0481
0.0491
0.0481
0.0488
Sunday 12 January 2020
0.0478
0.0495
0.0475
0.0488
Saturday 11 January 2020
0.0471
0.0481
0.0456
0.0478
Friday 10 January 2020
0.0477
0.0481
0.0468
0.0472
Thursday 9 January 2020
0.0484
0.0493
0.0468
0.0476
Wednesday 8 January 2020
0.0505
0.0510
0.0475
0.0485
Tuesday 7 January 2020
0.0453
0.0506
0.0453
0.0506
Monday 6 January 2020
0.0455
0.0462
0.0452
0.0453
Sunday 5 January 2020
0.0456
0.0457
0.0451
0.0455
Saturday 4 January 2020
0.0435
0.0455
0.0433
0.0453
Friday 3 January 2020
0.0450
0.0452
0.0435
0.0435
Thursday 2 January 2020
0.0446
0.0454
0.0446
0.0452
Wednesday 1 January 2020
0.0453
0.0456
0.0445
0.0447

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast