The Independent News and Data Provider

SEARCH
MENU

Stellar Price in US dollar 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar Denominated in US dollar in 2019

High: 0.1433 on 20/05/2019

Low: 0.0432 on 18/12/2019

Today's Live Rate: 1 XLM 0.0910 USD

See Today's Stellar Prices in US dollar

Historical Graph For Converting Stellars into US dollars in 2019

Loading

Table of 1 Stellar to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
0.0461
0.0466
0.0453
0.0453
Monday 30 December 2019
0.0457
0.0466
0.0456
0.0462
Sunday 29 December 2019
0.0459
0.0464
0.0457
0.0460
Saturday 28 December 2019
0.0446
0.0459
0.0439
0.0455
Friday 27 December 2019
0.0442
0.0455
0.0440
0.0444
Thursday 26 December 2019
0.0447
0.0449
0.0437
0.0444
Wednesday 25 December 2019
0.0448
0.0457
0.0446
0.0451
Tuesday 24 December 2019
0.0475
0.0475
0.0447
0.0451
Monday 23 December 2019
0.0455
0.0472
0.0453
0.0470
Sunday 22 December 2019
0.0463
0.0464
0.0454
0.0454
Saturday 21 December 2019
0.0453
0.0465
0.0448
0.0463
Friday 20 December 2019
0.0469
0.0471
0.0446
0.0450
Thursday 19 December 2019
0.0432
0.0480
0.0422
0.0466
Wednesday 18 December 2019
0.0468
0.0470
0.0421
0.0432
Tuesday 17 December 2019
0.0508
0.0511
0.0466
0.0470
Monday 16 December 2019
0.0509
0.0513
0.0504
0.0509
Sunday 15 December 2019
0.0527
0.0527
0.0501
0.0508
Saturday 14 December 2019
0.0520
0.0530
0.0520
0.0527
Friday 13 December 2019
0.0527
0.0531
0.0515
0.0519
Thursday 12 December 2019
0.0531
0.0535
0.0525
0.0527
Wednesday 11 December 2019
0.0545
0.0545
0.0444
0.0532
Tuesday 10 December 2019
0.0559
0.0560
0.0541
0.0546
Monday 9 December 2019
0.0555
0.0560
0.0549
0.0557
Sunday 8 December 2019
0.0554
0.0560
0.0554
0.0554
Saturday 7 December 2019
0.0554
0.0557
0.0547
0.0555
Friday 6 December 2019
0.0546
0.0557
0.0543
0.0554
Thursday 5 December 2019
0.0556
0.0574
0.0538
0.0551
Wednesday 4 December 2019
0.0558
0.0564
0.0550
0.0558
Tuesday 3 December 2019
0.0573
0.0573
0.0554
0.0559
Monday 2 December 2019
0.0571
0.0576
0.0552
0.0574
Sunday 1 December 2019
0.0589
0.0592
0.0566
0.0573

November

Saturday 30 November 2019
0.0580
0.0597
0.0580
0.0591
Friday 29 November 2019
0.0588
0.0590
0.0578
0.0582
Thursday 28 November 2019
0.0576
0.0595
0.0542
0.0586
Wednesday 27 November 2019
0.0574
0.0691
0.0561
0.0576
Tuesday 26 November 2019
0.0555
0.0606
0.0532
0.0574
Monday 25 November 2019
0.0617
0.0619
0.0555
0.0555
Sunday 24 November 2019
0.0594
0.0620
0.0580
0.0612
Saturday 23 November 2019
0.0605
0.0612
0.0532
0.0594
Friday 22 November 2019
0.0636
0.0636
0.0571
0.0605
Thursday 21 November 2019
0.0655
0.0660
0.0637
0.0638
Wednesday 20 November 2019
0.0667
0.0667
0.0635
0.0653
Tuesday 19 November 2019
0.0715
0.0715
0.0643
0.0668
Monday 18 November 2019
0.0712
0.0727
0.0712
0.0714
Sunday 17 November 2019
0.0718
0.0721
0.0711
0.0712
Saturday 16 November 2019
0.0740
0.0749
0.0704
0.0721
Friday 15 November 2019
0.0759
0.0759
0.0723
0.0740
Thursday 14 November 2019
0.0768
0.0773
0.0752
0.0758
Wednesday 13 November 2019
0.0798
0.0825
0.0741
0.0769
Tuesday 12 November 2019
0.0788
0.0811
0.0759
0.0798
Monday 11 November 2019
0.0731
0.0815
0.0730
0.0792
Sunday 10 November 2019
0.0708
0.0731
0.0707
0.0730
Saturday 9 November 2019
0.0743
0.0767
0.0683
0.0718
Friday 8 November 2019
0.0769
0.0770
0.0726
0.0744
Thursday 7 November 2019
0.0825
0.0829
0.0667
0.0771
Wednesday 6 November 2019
0.0798
0.0887
0.0784
0.0823
Tuesday 5 November 2019
0.0684
0.0799
0.0677
0.0795
Monday 4 November 2019
0.0715
0.0720
0.0680
0.0685
Sunday 3 November 2019
0.0693
0.0714
0.0691
0.0712
Saturday 2 November 2019
0.0649
0.0722
0.0647
0.0696
Friday 1 November 2019
0.0640
0.0652
0.0624
0.0649

October

Thursday 31 October 2019
0.0667
0.0671
0.0629
0.0640
Wednesday 30 October 2019
0.0648
0.0699
0.0648
0.0665
Tuesday 29 October 2019
0.0657
0.0692
0.0645
0.0645
Monday 28 October 2019
0.0629
0.0656
0.0622
0.0650
Sunday 27 October 2019
0.0645
0.0682
0.0616
0.0630
Saturday 26 October 2019
0.0602
0.0780
0.0596
0.0644
Friday 25 October 2019
0.0597
0.0616
0.0585
0.0602
Thursday 24 October 2019
0.0633
0.0634
0.0572
0.0598
Wednesday 23 October 2019
0.0640
0.0648
0.0631
0.0632
Tuesday 22 October 2019
0.0632
0.0641
0.0628
0.0640
Monday 21 October 2019
0.0626
0.0639
0.0619
0.0634
Sunday 20 October 2019
0.0631
0.0637
0.0624
0.0624
Saturday 19 October 2019
0.0649
0.0650
0.0620
0.0635
Friday 18 October 2019
0.0617
0.0651
0.0611
0.0650
Thursday 17 October 2019
0.0638
0.0642
0.0606
0.0621
Wednesday 16 October 2019
0.0662
0.0666
0.0624
0.0634
Tuesday 15 October 2019
0.0613
0.0660
0.0613
0.0660
Monday 14 October 2019
0.0608
0.0626
0.0608
0.0613
Sunday 13 October 2019
0.0598
0.0616
0.0598
0.0608
Saturday 12 October 2019
0.0615
0.0630
0.0593
0.0597
Friday 11 October 2019
0.0633
0.0633
0.0610
0.0617
Thursday 10 October 2019
0.0623
0.0652
0.0612
0.0631
Wednesday 9 October 2019
0.0625
0.0637
0.0606
0.0618
Tuesday 8 October 2019
0.0580
0.0638
0.0580
0.0621
Monday 7 October 2019
0.0592
0.0592
0.0574
0.0586
Sunday 6 October 2019
0.0587
0.0592
0.0580
0.0590
Saturday 5 October 2019
0.0582
0.0598
0.0578
0.0586
Friday 4 October 2019
0.0598
0.0600
0.0580
0.0587
Thursday 3 October 2019
0.0588
0.0598
0.0577
0.0597
Wednesday 2 October 2019
0.0619
0.0622
0.0581
0.0588
Tuesday 1 October 2019
0.0583
0.0622
0.0565
0.0619

September

Monday 30 September 2019
0.0583
0.0586
0.0567
0.0582
Sunday 29 September 2019
0.0592
0.0593
0.0574
0.0583
Saturday 28 September 2019
0.0592
0.0594
0.0557
0.0588
Friday 27 September 2019
0.0575
0.0622
0.0538
0.0590
Thursday 26 September 2019
0.0537
0.0604
0.0524
0.0574
Wednesday 25 September 2019
0.0633
0.0649
0.0525
0.0541
Tuesday 24 September 2019
0.0684
0.0688
0.0633
0.0635
Monday 23 September 2019
0.0692
0.0700
0.0665
0.0684
Sunday 22 September 2019
0.0721
0.0739
0.0695
0.0695
Saturday 21 September 2019
0.0806
0.0806
0.0706
0.0722
Friday 20 September 2019
0.0831
0.0888
0.0741
0.0808
Thursday 19 September 2019
0.0636
0.0963
0.0636
0.0836
Wednesday 18 September 2019
0.0587
0.0667
0.0581
0.0635
Tuesday 17 September 2019
0.0584
0.0590
0.0580
0.0587
Monday 16 September 2019
0.0590
0.0598
0.0581
0.0582
Sunday 15 September 2019
0.0579
0.0594
0.0573
0.0589
Saturday 14 September 2019
0.0583
0.0587
0.0575
0.0577
Friday 13 September 2019
0.0588
0.0588
0.0577
0.0584
Thursday 12 September 2019
0.0596
0.0601
0.0582
0.0588
Wednesday 11 September 2019
0.0606
0.0610
0.0590
0.0594
Tuesday 10 September 2019
0.0614
0.0615
0.0596
0.0602
Monday 9 September 2019
0.0610
0.0618
0.0602
0.0611
Sunday 8 September 2019
0.0582
0.0613
0.0581
0.0608
Saturday 7 September 2019
0.0603
0.0609
0.0577
0.0583
Friday 6 September 2019
0.0619
0.0619
0.0601
0.0603
Thursday 5 September 2019
0.0627
0.0628
0.0614
0.0616
Wednesday 4 September 2019
0.0632
0.0641
0.0624
0.0630
Tuesday 3 September 2019
0.0624
0.0640
0.0614
0.0632
Monday 2 September 2019
0.0622
0.0626
0.0611
0.0624
Sunday 1 September 2019
0.0618
0.0740
0.0603
0.0621

August

Saturday 31 August 2019
0.0617
0.0633
0.0613
0.0620
Friday 30 August 2019
0.0636
0.0636
0.0604
0.0612
Thursday 29 August 2019
0.0681
0.0683
0.0634
0.0641
Wednesday 28 August 2019
0.0695
0.0695
0.0675
0.0682
Tuesday 27 August 2019
0.0694
0.0714
0.0690
0.0695
Monday 26 August 2019
0.0705
0.0720
0.0684
0.0694
Sunday 25 August 2019
0.0694
0.0709
0.0676
0.0708
Saturday 24 August 2019
0.0678
0.0693
0.0675
0.0691
Friday 23 August 2019
0.0671
0.0694
0.0654
0.0683
Thursday 22 August 2019
0.0686
0.0687
0.0658
0.0670
Wednesday 21 August 2019
0.0718
0.0718
0.0687
0.0687
Tuesday 20 August 2019
0.0706
0.0720
0.0704
0.0716
Monday 19 August 2019
0.0678
0.0715
0.0675
0.0706
Sunday 18 August 2019
0.0681
0.0691
0.0668
0.0676
Saturday 17 August 2019
0.0701
0.0701
0.0671
0.0686
Friday 16 August 2019
0.0693
0.0709
0.0656
0.0701
Thursday 15 August 2019
0.0739
0.0739
0.0651
0.0691
Wednesday 14 August 2019
0.0752
0.0754
0.0725
0.0741
Tuesday 13 August 2019
0.0782
0.0782
0.0752
0.0752
Monday 12 August 2019
0.0734
0.0798
0.0734
0.0783
Sunday 11 August 2019
0.0720
0.0744
0.0715
0.0736
Saturday 10 August 2019
0.0766
0.0767
0.0717
0.0717
Friday 9 August 2019
0.0786
0.0786
0.0760
0.0767
Thursday 8 August 2019
0.0783
0.0793
0.0768
0.0787
Wednesday 7 August 2019
0.0822
0.0822
0.0769
0.0785
Tuesday 6 August 2019
0.0820
0.0844
0.0814
0.0824
Monday 5 August 2019
0.0824
0.0827
0.0810
0.0823
Sunday 4 August 2019
0.0819
0.0830
0.0815
0.0822
Saturday 3 August 2019
0.0829
0.0834
0.0818
0.0821
Friday 2 August 2019
0.0838
0.0840
0.0818
0.0831
Thursday 1 August 2019
0.0840
0.0853
0.0830
0.0837

July

Wednesday 31 July 2019
0.0831
0.0854
0.0818
0.0837
Tuesday 30 July 2019
0.0840
0.0855
0.0824
0.0834
Monday 29 July 2019
0.0840
0.0847
0.0805
0.0838
Sunday 28 July 2019
0.0882
0.0902
0.0828
0.0843
Saturday 27 July 2019
0.0855
0.0900
0.0837
0.0880
Friday 26 July 2019
0.0857
0.0879
0.0852
0.0854
Thursday 25 July 2019
0.0840
0.0865
0.0815
0.0858
Wednesday 24 July 2019
0.0882
0.0883
0.0833
0.0840
Tuesday 23 July 2019
0.0910
0.0917
0.0862
0.0883
Monday 22 July 2019
0.0943
0.0945
0.0890
0.0911
Sunday 21 July 2019
0.0935
0.0983
0.0920
0.0949
Saturday 20 July 2019
0.0884
0.0950
0.0873
0.0920
Friday 19 July 2019
0.0809
0.0929
0.0798
0.0886
Thursday 18 July 2019
0.0794
0.0838
0.0760
0.0804
Wednesday 17 July 2019
0.0858
0.0883
0.0782
0.0786
Tuesday 16 July 2019
0.0860
0.0878
0.0805
0.0857
Monday 15 July 2019
0.0961
0.0966
0.0856
0.0898
Sunday 14 July 2019
0.0983
0.1006
0.0900
0.0961
Saturday 13 July 2019
0.0866
0.1059
0.0866
0.0979
Friday 12 July 2019
0.0946
0.0947
0.0850
0.0868
Thursday 11 July 2019
0.1016
0.1019
0.0923
0.0947
Wednesday 10 July 2019
0.1045
0.1049
0.1004
0.1014
Tuesday 9 July 2019
0.1060
0.1062
0.1035
0.1043
Monday 8 July 2019
0.1034
0.1061
0.1022
0.1059
Sunday 7 July 2019
0.1002
0.1063
0.1002
0.1038
Saturday 6 July 2019
0.0990
0.1016
0.0986
0.1002
Friday 5 July 2019
0.1057
0.1060
0.0988
0.0991
Thursday 4 July 2019
0.1028
0.1059
0.1023
0.1056
Wednesday 3 July 2019
0.1055
0.1059
0.0997
0.1030
Tuesday 2 July 2019
0.1040
0.1090
0.1006
0.1055
Monday 1 July 2019
0.1144
0.1146
0.1035
0.1038

June

Sunday 30 June 2019
0.1114
0.1180
0.1059
0.1147
Saturday 29 June 2019
0.1084
0.1120
0.1063
0.1118
Friday 28 June 2019
0.1214
0.1230
0.1023
0.1076
Thursday 27 June 2019
0.1236
0.1322
0.1186
0.1212
Wednesday 26 June 2019
0.1277
0.1289
0.1190
0.1238
Tuesday 25 June 2019
0.1271
0.1281
0.1241
0.1275
Monday 24 June 2019
0.1285
0.1320
0.1268
0.1268
Sunday 23 June 2019
0.1234
0.1347
0.1232
0.1284
Saturday 22 June 2019
0.1210
0.1247
0.1210
0.1235
Friday 21 June 2019
0.1242
0.1245
0.1205
0.1209
Thursday 20 June 2019
0.1234
0.1262
0.1233
0.1242
Wednesday 19 June 2019
0.1310
0.1315
0.1224
0.1235
Tuesday 18 June 2019
0.1300
0.1318
0.1273
0.1309
Monday 17 June 2019
0.1270
0.1330
0.1267
0.1301
Sunday 16 June 2019
0.1254
0.1283
0.1243
0.1270
Saturday 15 June 2019
0.1243
0.1256
0.1210
0.1254
Friday 14 June 2019
0.1276
0.1280
0.1238
0.1243
Thursday 13 June 2019
0.1222
0.1276
0.1210
0.1271
Wednesday 12 June 2019
0.1238
0.1239
0.1190
0.1229
Tuesday 11 June 2019
0.1180
0.1244
0.1171
0.1238
Monday 10 June 2019
0.1244
0.1249
0.1171
0.1188
Sunday 9 June 2019
0.1273
0.1282
0.1228
0.1245
Saturday 8 June 2019
0.1252
0.1305
0.1243
0.1276
Friday 7 June 2019
0.1210
0.1256
0.1184
0.1256
Thursday 6 June 2019
0.1207
0.1253
0.1188
0.1213
Wednesday 5 June 2019
0.1270
0.1270
0.1167
0.1206
Tuesday 4 June 2019
0.1365
0.1398
0.1270
0.1281
Monday 3 June 2019
0.1325
0.1380
0.1323
0.1368
Sunday 2 June 2019
0.1336
0.1348
0.1286
0.1321
Saturday 1 June 2019
0.1289
0.1344
0.1240
0.1330

May

Friday 31 May 2019
0.1355
0.1442
0.1242
0.1290
Thursday 30 May 2019
0.1389
0.1391
0.1308
0.1358
Wednesday 29 May 2019
0.1382
0.1416
0.1273
0.1397
Tuesday 28 May 2019
0.1338
0.1443
0.1324
0.1383
Monday 27 May 2019
0.1257
0.1354
0.1215
0.1339
Sunday 26 May 2019
0.1257
0.1289
0.1248
0.1257
Saturday 25 May 2019
0.1254
0.1298
0.1216
0.1254
Friday 24 May 2019
0.1217
0.1262
0.1176
0.1250
Thursday 23 May 2019
0.1345
0.1378
0.1206
0.1220
Wednesday 22 May 2019
0.1359
0.1371
0.1321
0.1343
Tuesday 21 May 2019
0.1422
0.1425
0.1291
0.1358
Monday 20 May 2019
0.1312
0.1455
0.1294
0.1433
Sunday 19 May 2019
0.1314
0.1417
0.1290
0.1314
Saturday 18 May 2019
0.1382
0.1405
0.1157
0.1312
Friday 17 May 2019
0.1420
0.1630
0.1306
0.1383
Thursday 16 May 2019
0.1141
0.1431
0.1136
0.1420
Wednesday 15 May 2019
0.1001
0.1168
0.0992
0.1141
Tuesday 14 May 2019
0.0985
0.1039
0.0980
0.1001
Monday 13 May 2019
0.1045
0.1061
0.0945
0.0985
Sunday 12 May 2019
0.0921
0.1080
0.0921
0.1046
Saturday 11 May 2019
0.0886
0.0939
0.0876
0.0923
Friday 10 May 2019
0.0915
0.0930
0.0862
0.0886
Thursday 9 May 2019
0.0921
0.0924
0.0906
0.0914
Wednesday 8 May 2019
0.0962
0.0986
0.0920
0.0920
Tuesday 7 May 2019
0.0961
0.0980
0.0928
0.0962
Monday 6 May 2019
0.0973
0.0985
0.0956
0.0960
Sunday 5 May 2019
0.1003
0.1025
0.0952
0.0978
Saturday 4 May 2019
0.0976
0.1022
0.0967
0.1003
Friday 3 May 2019
0.0999
0.1002
0.0975
0.0978
Thursday 2 May 2019
0.0998
0.1026
0.0989
0.0997
Wednesday 1 May 2019
0.0938
0.0999
0.0934
0.0998

April

Tuesday 30 April 2019
0.0956
0.0973
0.0931
0.0936
Monday 29 April 2019
0.0980
0.0991
0.0952
0.0957
Sunday 28 April 2019
0.0970
0.0995
0.0964
0.0980
Saturday 27 April 2019
0.0971
0.0998
0.0945
0.0970
Friday 26 April 2019
0.1030
0.1057
0.0930
0.0968
Thursday 25 April 2019
0.1094
0.1096
0.0990
0.1025
Wednesday 24 April 2019
0.1128
0.1137
0.1091
0.1095
Tuesday 23 April 2019
0.1117
0.1152
0.1093
0.1128
Monday 22 April 2019
0.1158
0.1159
0.1086
0.1115
Sunday 21 April 2019
0.1155
0.1178
0.1136
0.1155
Saturday 20 April 2019
0.1176
0.1176
0.1145
0.1155
Friday 19 April 2019
0.1169
0.1198
0.1162
0.1178
Thursday 18 April 2019
0.1150
0.1172
0.1143
0.1167
Wednesday 17 April 2019
0.1127
0.1162
0.1106
0.1152
Tuesday 16 April 2019
0.1179
0.1195
0.1101
0.1127
Monday 15 April 2019
0.1153
0.1188
0.1136
0.1177
Sunday 14 April 2019
0.1140
0.1174
0.1132
0.1158
Saturday 13 April 2019
0.1151
0.1169
0.1101
0.1140
Friday 12 April 2019
0.1262
0.1265
0.1111
0.1151
Thursday 11 April 2019
0.1251
0.1300
0.1238
0.1259
Wednesday 10 April 2019
0.1305
0.1310
0.1245
0.1250
Tuesday 9 April 2019
0.1324
0.1364
0.1253
0.1307
Monday 8 April 2019
0.1247
0.1340
0.1236
0.1325
Sunday 7 April 2019
0.1277
0.1288
0.1222
0.1245
Saturday 6 April 2019
0.1177
0.1305
0.1177
0.1280
Friday 5 April 2019
0.1208
0.1256
0.1136
0.1176
Thursday 4 April 2019
0.1226
0.1350
0.1162
0.1207
Wednesday 3 April 2019
0.1100
0.1234
0.1099
0.1227
Tuesday 2 April 2019
0.1079
0.1107
0.1070
0.1102
Monday 1 April 2019
0.1066
0.1078
0.1058
0.1078

March

Sunday 31 March 2019
0.1070
0.1070
0.1043
0.1067
Saturday 30 March 2019
0.1060
0.1077
0.1052
0.1070
Friday 29 March 2019
0.1071
0.1071
0.1028
0.1060
Thursday 28 March 2019
0.1020
0.1075
0.1014
0.1074
Wednesday 27 March 2019
0.0996
0.1043
0.0971
0.1019
Tuesday 26 March 2019
0.1038
0.1044
0.0982
0.0996
Monday 25 March 2019
0.1064
0.1064
0.1030
0.1040
Sunday 24 March 2019
0.1078
0.1090
0.1055
0.1064
Saturday 23 March 2019
0.1053
0.1090
0.1041
0.1080
Friday 22 March 2019
0.1087
0.1090
0.1001
0.1054
Thursday 21 March 2019
0.1117
0.1120
0.1083
0.1086
Wednesday 20 March 2019
0.1155
0.1180
0.1105
0.1115
Tuesday 19 March 2019
0.1084
0.1186
0.1055
0.1152
Monday 18 March 2019
0.1082
0.1088
0.1057
0.1083
Sunday 17 March 2019
0.1060
0.1098
0.1058
0.1080
Saturday 16 March 2019
0.1060
0.1076
0.1027
0.1057
Friday 15 March 2019
0.1087
0.1122
0.1046
0.1061
Thursday 14 March 2019
0.1052
0.1130
0.1001
0.1086
Wednesday 13 March 2019
0.1012
0.1070
0.0956
0.1044
Tuesday 12 March 2019
0.1003
0.1096
0.0987
0.1012
Monday 11 March 2019
0.0897
0.1037
0.0892
0.1000
Sunday 10 March 2019
0.0857
0.0916
0.0853
0.0897
Saturday 9 March 2019
0.0848
0.0890
0.0847
0.0857
Friday 8 March 2019
0.0846
0.0857
0.0837
0.0847
Thursday 7 March 2019
0.0852
0.0856
0.0836
0.0847
Wednesday 6 March 2019
0.0815
0.0859
0.0809
0.0850
Tuesday 5 March 2019
0.0868
0.0875
0.0800
0.0816
Monday 4 March 2019
0.0835
0.0894
0.0822
0.0871
Sunday 3 March 2019
0.0847
0.0852
0.0822
0.0834
Saturday 2 March 2019
0.0842
0.0860
0.0836
0.0846
Friday 1 March 2019
0.0837
0.0852
0.0823
0.0839

February

Thursday 28 February 2019
0.0842
0.0851
0.0805
0.0841
Wednesday 27 February 2019
0.0854
0.0866
0.0830
0.0842
Tuesday 26 February 2019
0.0820
0.0891
0.0820
0.0854
Monday 25 February 2019
0.0942
0.0980
0.0808
0.0820
Sunday 24 February 2019
0.0905
0.0960
0.0885
0.0939
Saturday 23 February 2019
0.0880
0.0920
0.0878
0.0905
Friday 22 February 2019
0.0919
0.0935
0.0870
0.0880
Thursday 21 February 2019
0.0894
0.0980
0.0857
0.0915
Wednesday 20 February 2019
0.0827
0.0929
0.0824
0.0898
Tuesday 19 February 2019
0.0787
0.0837
0.0783
0.0825
Monday 18 February 2019
0.0770
0.0793
0.0767
0.0789
Sunday 17 February 2019
0.0785
0.0785
0.0770
0.0775
Saturday 16 February 2019
0.0754
0.0808
0.0750
0.0785
Friday 15 February 2019
0.0756
0.0759
0.0741
0.0753
Thursday 14 February 2019
0.0760
0.0774
0.0748
0.0757
Wednesday 13 February 2019
0.0761
0.0769
0.0740
0.0762
Tuesday 12 February 2019
0.0797
0.0797
0.0757
0.0760
Monday 11 February 2019
0.0797
0.0805
0.0752
0.0794
Sunday 10 February 2019
0.0801
0.0814
0.0786
0.0797
Saturday 9 February 2019
0.0733
0.0828
0.0724
0.0805
Friday 8 February 2019
0.0724
0.0761
0.0720
0.0734
Thursday 7 February 2019
0.0763
0.0763
0.0665
0.0732
Wednesday 6 February 2019
0.0775
0.0777
0.0753
0.0763
Tuesday 5 February 2019
0.0788
0.0797
0.0776
0.0776
Monday 4 February 2019
0.0823
0.0825
0.0772
0.0789
Sunday 3 February 2019
0.0803
0.0826
0.0798
0.0819
Saturday 2 February 2019
0.0810
0.0830
0.0781
0.0804
Friday 1 February 2019
0.0847
0.0874
0.0804
0.0809

January

Thursday 31 January 2019
0.0812
0.0873
0.0804
0.0845
Wednesday 30 January 2019
0.0859
0.0862
0.0802
0.0821
Tuesday 29 January 2019
0.0938
0.0941
0.0831
0.0858
Monday 28 January 2019
0.0978
0.0979
0.0927
0.0938
Sunday 27 January 2019
0.0992
0.1035
0.0963
0.0977
Saturday 26 January 2019
0.1005
0.1009
0.0980
0.0992
Friday 25 January 2019
0.1006
0.1016
0.0993
0.1007
Thursday 24 January 2019
0.1020
0.1028
0.0981
0.1008
Wednesday 23 January 2019
0.1017
0.1030
0.0983
0.1022
Tuesday 22 January 2019
0.1028
0.1032
0.1008
0.1022
Monday 21 January 2019
0.1067
0.1078
0.1012
0.1028
Sunday 20 January 2019
0.1060
0.1099
0.1059
0.1070
Saturday 19 January 2019
0.1079
0.1079
0.1048
0.1054
Friday 18 January 2019
0.1060
0.1090
0.1034
0.1075
Thursday 17 January 2019
0.1045
0.1080
0.1043
0.1060
Wednesday 16 January 2019
0.1084
0.1089
0.1027
0.1046
Tuesday 15 January 2019
0.1022
0.1100
0.1022
0.1083
Monday 14 January 2019
0.1052
0.1119
0.1000
0.1019
Sunday 13 January 2019
0.1046
0.1058
0.1039
0.1054
Saturday 12 January 2019
0.1070
0.1080
0.1031
0.1046
Friday 11 January 2019
0.1235
0.1285
0.1025
0.1072
Thursday 10 January 2019
0.1225
0.1239
0.1209
0.1233
Wednesday 9 January 2019
0.1230
0.1258
0.1189
0.1227
Tuesday 8 January 2019
0.1203
0.1249
0.1197
0.1230
Monday 7 January 2019
0.1122
0.1216
0.1115
0.1203
Sunday 6 January 2019
0.1137
0.1148
0.1122
0.1122
Saturday 5 January 2019
0.1116
0.1141
0.1106
0.1137
Friday 4 January 2019
0.1176
0.1176
0.1114
0.1120
Thursday 3 January 2019
0.1145
0.1187
0.1127
0.1177
Wednesday 2 January 2019
0.1096
0.1146
0.1083
0.1146
Tuesday 1 January 2019
0.1163
0.1170
0.1080
0.1093

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast