Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 0.0600 on 22/05/2017
Low: 0.0014 on 11/03/2017
Today's Live Rate: 1 XLM 0.0901 USD
Date | Open | High | Low | Close |
August | ||||
Wednesday 23 August 2017 | 0.0198 |
0.0198 |
0.0160 |
0.0171 |
Tuesday 22 August 2017 | 0.0175 |
0.0200 |
0.0172 |
0.0197 |
Monday 21 August 2017 | 0.0164 |
0.0185 |
0.0161 |
0.0178 |
Sunday 20 August 2017 | 0.0169 |
0.0180 |
0.0152 |
0.0166 |
Saturday 19 August 2017 | 0.0167 |
0.0180 |
0.0165 |
0.0169 |
Friday 18 August 2017 | 0.0178 |
0.0182 |
0.0161 |
0.0172 |
Thursday 17 August 2017 | 0.0174 |
0.0184 |
0.0173 |
0.0178 |
Wednesday 16 August 2017 | 0.0179 |
0.0193 |
0.0162 |
0.0174 |
Tuesday 15 August 2017 | 0.0181 |
0.0193 |
0.0171 |
0.0179 |
Monday 14 August 2017 | 0.0203 |
0.0219 |
0.0175 |
0.0181 |
Sunday 13 August 2017 | 0.0215 |
0.0226 |
0.0195 |
0.0204 |
Saturday 12 August 2017 | 0.0222 |
0.0224 |
0.0205 |
0.0215 |
Friday 11 August 2017 | 0.0229 |
0.0238 |
0.0222 |
0.0223 |
Thursday 10 August 2017 | 0.0239 |
0.0253 |
0.0205 |
0.0231 |
Wednesday 9 August 2017 | 0.0223 |
0.0254 |
0.0215 |
0.0237 |
Tuesday 8 August 2017 | 0.0228 |
0.0255 |
0.0212 |
0.0223 |
Monday 7 August 2017 | 0.0238 |
0.0260 |
0.0222 |
0.0230 |
Sunday 6 August 2017 | 0.0225 |
0.0285 |
0.0214 |
0.0238 |
Saturday 5 August 2017 | 0.0190 |
0.0226 |
0.0187 |
0.0225 |
Friday 4 August 2017 | 0.0188 |
0.0195 |
0.0171 |
0.0189 |
Thursday 3 August 2017 | 0.0178 |
0.0199 |
0.0175 |
0.0188 |
Wednesday 2 August 2017 | 0.0163 |
0.0185 |
0.0158 |
0.0179 |
Tuesday 1 August 2017 | 0.0163 |
0.0170 |
0.0152 |
0.0163 |
July | ||||
Monday 31 July 2017 | 0.0173 |
0.0175 |
0.0162 |
0.0164 |
Sunday 30 July 2017 | 0.0171 |
0.0175 |
0.0153 |
0.0173 |
Saturday 29 July 2017 | 0.0184 |
0.0187 |
0.0162 |
0.0170 |
Friday 28 July 2017 | 0.0191 |
0.0193 |
0.0180 |
0.0182 |
Thursday 27 July 2017 | 0.0186 |
0.0200 |
0.0171 |
0.0191 |
Wednesday 26 July 2017 | 0.0226 |
0.0230 |
0.0173 |
0.0185 |
Tuesday 25 July 2017 | 0.0221 |
0.0230 |
0.0210 |
0.0226 |
Monday 24 July 2017 | 0.0233 |
0.0250 |
0.0206 |
0.0220 |
Sunday 23 July 2017 | 0.0189 |
0.0240 |
0.0189 |
0.0233 |
Saturday 22 July 2017 | 0.0185 |
0.0203 |
0.0181 |
0.0185 |
Friday 21 July 2017 | 0.0176 |
0.0204 |
0.0174 |
0.0185 |
Thursday 20 July 2017 | 0.0190 |
0.0202 |
0.0170 |
0.0171 |
Wednesday 19 July 2017 | 0.0190 |
0.0205 |
0.0177 |
0.0186 |
Tuesday 18 July 2017 | 0.0155 |
0.0190 |
0.0133 |
0.0185 |
Monday 17 July 2017 | 0.0173 |
0.0187 |
0.0135 |
0.0156 |
Sunday 16 July 2017 | 0.0166 |
0.0185 |
0.0150 |
0.0173 |
Saturday 15 July 2017 | 0.0170 |
0.0174 |
0.0130 |
0.0162 |
Friday 14 July 2017 | 0.0178 |
0.0224 |
0.0155 |
0.0174 |
Thursday 13 July 2017 | 0.0146 |
0.0200 |
0.0127 |
0.0178 |
Wednesday 12 July 2017 | 0.0156 |
0.0170 |
0.0122 |
0.0146 |
Tuesday 11 July 2017 | 0.0193 |
0.0197 |
0.0140 |
0.0156 |
Monday 10 July 2017 | 0.0217 |
0.0224 |
0.0181 |
0.0192 |
Sunday 9 July 2017 | 0.0208 |
0.0224 |
0.0151 |
0.0211 |
Saturday 8 July 2017 | 0.0255 |
0.0260 |
0.0200 |
0.0202 |
Friday 7 July 2017 | 0.0253 |
0.0265 |
0.0250 |
0.0258 |
Thursday 6 July 2017 | 0.0263 |
0.0263 |
0.0235 |
0.0258 |
Wednesday 5 July 2017 | 0.0265 |
0.0281 |
0.0250 |
0.0264 |
Tuesday 4 July 2017 | 0.0258 |
0.0271 |
0.0244 |
0.0261 |
Monday 3 July 2017 | 0.0238 |
0.0291 |
0.0220 |
0.0257 |
Sunday 2 July 2017 | 0.0251 |
0.0276 |
0.0228 |
0.0234 |
Saturday 1 July 2017 | 0.0290 |
0.0300 |
0.0265 |
0.0265 |
June | ||||
Friday 30 June 2017 | 0.0312 |
0.0330 |
0.0275 |
0.0290 |
Thursday 29 June 2017 | 0.0290 |
0.0340 |
0.0270 |
0.0314 |
Wednesday 28 June 2017 | 0.0289 |
0.0330 |
0.0240 |
0.0290 |
Tuesday 27 June 2017 | 0.0317 |
0.0350 |
0.0240 |
0.0290 |
Monday 26 June 2017 | 0.0369 |
0.0370 |
0.0300 |
0.0317 |
Sunday 25 June 2017 | 0.0399 |
0.0400 |
0.0360 |
0.0368 |
Saturday 24 June 2017 | 0.0389 |
0.0405 |
0.0385 |
0.0397 |
Friday 23 June 2017 | 0.0389 |
0.0396 |
0.0368 |
0.0394 |
Thursday 22 June 2017 | 0.0414 |
0.0418 |
0.0340 |
0.0390 |
Wednesday 21 June 2017 | 0.0414 |
0.0449 |
0.0385 |
0.0413 |
Tuesday 20 June 2017 | 0.0380 |
0.0421 |
0.0370 |
0.0420 |
Monday 19 June 2017 | 0.0402 |
0.0411 |
0.0370 |
0.0380 |
Sunday 18 June 2017 | 0.0367 |
0.0437 |
0.0347 |
0.0407 |
Saturday 17 June 2017 | 0.0369 |
0.0386 |
0.0310 |
0.0367 |
Friday 16 June 2017 | 0.0392 |
0.0398 |
0.0300 |
0.0369 |
Thursday 15 June 2017 | 0.0416 |
0.0448 |
0.0339 |
0.0390 |
Wednesday 14 June 2017 | 0.0392 |
0.0430 |
0.0388 |
0.0416 |
Tuesday 13 June 2017 | 0.0453 |
0.0490 |
0.0350 |
0.0392 |
Monday 12 June 2017 | 0.0411 |
0.0510 |
0.0355 |
0.0453 |
Sunday 11 June 2017 | 0.0471 |
0.0484 |
0.0330 |
0.0415 |
Saturday 10 June 2017 | 0.0504 |
0.0532 |
0.0456 |
0.0473 |
Friday 9 June 2017 | 0.0466 |
0.0565 |
0.0460 |
0.0504 |
Thursday 8 June 2017 | 0.0442 |
0.0540 |
0.0423 |
0.0475 |
Wednesday 7 June 2017 | 0.0420 |
0.0452 |
0.0387 |
0.0442 |
Tuesday 6 June 2017 | 0.0398 |
0.0436 |
0.0394 |
0.0413 |
Monday 5 June 2017 | 0.0392 |
0.0410 |
0.0371 |
0.0398 |
Sunday 4 June 2017 | 0.0403 |
0.0415 |
0.0375 |
0.0393 |
Saturday 3 June 2017 | 0.0430 |
0.0434 |
0.0370 |
0.0403 |
Friday 2 June 2017 | 0.0340 |
0.0440 |
0.0340 |
0.0423 |
Thursday 1 June 2017 | 0.0303 |
0.0365 |
0.0260 |
0.0340 |
May | ||||
Wednesday 31 May 2017 | 0.0368 |
0.0388 |
0.0300 |
0.0308 |
Tuesday 30 May 2017 | 0.0352 |
0.0398 |
0.0330 |
0.0369 |
Monday 29 May 2017 | 0.0323 |
0.0411 |
0.0280 |
0.0354 |
Sunday 28 May 2017 | 0.0410 |
0.0429 |
0.0200 |
0.0323 |
Saturday 27 May 2017 | 0.0390 |
0.0520 |
0.0300 |
0.0409 |
Friday 26 May 2017 | 0.0506 |
0.0510 |
0.0390 |
0.0400 |
Thursday 25 May 2017 | 0.0548 |
0.0580 |
0.0475 |
0.0508 |
Wednesday 24 May 2017 | 0.0500 |
0.0570 |
0.0499 |
0.0542 |
Tuesday 23 May 2017 | 0.0607 |
0.0660 |
0.0445 |
0.0500 |
Monday 22 May 2017 | 0.0536 |
0.0670 |
0.0519 |
0.0600 |
Sunday 21 May 2017 | 0.0500 |
0.0549 |
0.0490 |
0.0533 |
Saturday 20 May 2017 | 0.0460 |
0.0550 |
0.0437 |
0.0525 |
Friday 19 May 2017 | 0.0487 |
0.0510 |
0.0430 |
0.0460 |
Thursday 18 May 2017 | 0.0500 |
0.0585 |
0.0400 |
0.0490 |
Wednesday 17 May 2017 | 0.0435 |
0.0525 |
0.0435 |
0.0500 |
Tuesday 16 May 2017 | 0.0385 |
0.0435 |
0.0377 |
0.0435 |
Monday 15 May 2017 | 0.0373 |
0.0409 |
0.0365 |
0.0383 |
Sunday 14 May 2017 | 0.0410 |
0.0414 |
0.0356 |
0.0374 |
Saturday 13 May 2017 | 0.0371 |
0.0489 |
0.0311 |
0.0410 |
Friday 12 May 2017 | 0.0322 |
0.0440 |
0.0270 |
0.0368 |
Thursday 11 May 2017 | 0.0275 |
0.0380 |
0.0260 |
0.0322 |
Wednesday 10 May 2017 | 0.0403 |
0.0421 |
0.0192 |
0.0275 |
Tuesday 9 May 2017 | 0.0390 |
0.0600 |
0.0300 |
0.0407 |
Monday 8 May 2017 | 0.0209 |
0.0520 |
0.0155 |
0.0390 |
Sunday 7 May 2017 | 0.0107 |
0.0250 |
0.0107 |
0.0209 |
Saturday 6 May 2017 | 0.0067 |
0.0150 |
0.0055 |
0.0107 |
Friday 5 May 2017 | 0.0053 |
0.0073 |
0.0048 |
0.0068 |
Thursday 4 May 2017 | 0.0048 |
0.0053 |
0.0047 |
0.0051 |
Wednesday 3 May 2017 | 0.0052 |
0.0055 |
0.0045 |
0.0051 |
Tuesday 2 May 2017 | 0.0048 |
0.0059 |
0.0046 |
0.0050 |
Monday 1 May 2017 | 0.0051 |
0.0055 |
0.0048 |
0.0048 |
April | ||||
Sunday 30 April 2017 | 0.0045 |
0.0052 |
0.0044 |
0.0047 |
Saturday 29 April 2017 | 0.0040 |
0.0047 |
0.0028 |
0.0045 |
Friday 28 April 2017 | 0.0041 |
0.0041 |
0.0039 |
0.0040 |
Thursday 27 April 2017 | 0.0038 |
0.0041 |
0.0038 |
0.0040 |
Wednesday 26 April 2017 | 0.0039 |
0.0040 |
0.0037 |
0.0038 |
Tuesday 25 April 2017 | 0.0035 |
0.0040 |
0.0035 |
0.0040 |
Monday 24 April 2017 | 0.0035 |
0.0036 |
0.0033 |
0.0035 |
Sunday 23 April 2017 | 0.0035 |
0.0036 |
0.0034 |
0.0035 |
Saturday 22 April 2017 | 0.0034 |
0.0035 |
0.0034 |
0.0035 |
Friday 21 April 2017 | 0.0036 |
0.0036 |
0.0032 |
0.0035 |
Thursday 20 April 2017 | 0.0037 |
0.0037 |
0.0035 |
0.0035 |
Wednesday 19 April 2017 | 0.0037 |
0.0037 |
0.0030 |
0.0037 |
Tuesday 18 April 2017 | 0.0037 |
0.0038 |
0.0033 |
0.0035 |
Monday 17 April 2017 | 0.0034 |
0.0040 |
0.0034 |
0.0036 |
Sunday 16 April 2017 | 0.0032 |
0.0034 |
0.0029 |
0.0034 |
Saturday 15 April 2017 | 0.0031 |
0.0033 |
0.0029 |
0.0032 |
Friday 14 April 2017 | 0.0032 |
0.0032 |
0.0029 |
0.0031 |
Thursday 13 April 2017 | 0.0028 |
0.0033 |
0.0028 |
0.0031 |
Wednesday 12 April 2017 | 0.0029 |
0.0029 |
0.0027 |
0.0028 |
Tuesday 11 April 2017 | 0.0027 |
0.0029 |
0.0027 |
0.0029 |
Monday 10 April 2017 | 0.0029 |
0.0032 |
0.0027 |
0.0028 |
Sunday 9 April 2017 | 0.0027 |
0.0036 |
0.0026 |
0.0031 |
Saturday 8 April 2017 | 0.0030 |
0.0030 |
0.0027 |
0.0027 |
Friday 7 April 2017 | 0.0030 |
0.0034 |
0.0028 |
0.0028 |
Thursday 6 April 2017 | 0.0030 |
0.0035 |
0.0029 |
0.0031 |
Wednesday 5 April 2017 | 0.0032 |
0.0035 |
0.0028 |
0.0030 |
Tuesday 4 April 2017 | 0.0044 |
0.0051 |
0.0025 |
0.0030 |
Monday 3 April 2017 | 0.0025 |
0.0051 |
0.0025 |
0.0044 |
Sunday 2 April 2017 | 0.0023 |
0.0029 |
0.0021 |
0.0029 |
Saturday 1 April 2017 | 0.0023 |
0.0028 |
0.0021 |
0.0023 |
March | ||||
Friday 31 March 2017 | 0.0020 |
0.0023 |
0.0019 |
0.0023 |
Thursday 30 March 2017 | 0.0019 |
0.0021 |
0.0018 |
0.0019 |
Wednesday 29 March 2017 | 0.0021 |
0.0021 |
0.0018 |
0.0021 |
Tuesday 28 March 2017 | 0.0020 |
0.0022 |
0.0019 |
0.0019 |
Monday 27 March 2017 | 0.0020 |
0.0021 |
0.0019 |
0.0020 |
Sunday 26 March 2017 | 0.0022 |
0.0022 |
0.0020 |
0.0020 |
Saturday 25 March 2017 | 0.0022 |
0.0024 |
0.0019 |
0.0020 |
Friday 24 March 2017 | 0.0019 |
0.0022 |
0.0019 |
0.0022 |
Thursday 23 March 2017 | 0.0022 |
0.0022 |
0.0019 |
0.0019 |
Wednesday 22 March 2017 | 0.0019 |
0.0021 |
0.0017 |
0.0021 |
Tuesday 21 March 2017 | 0.0019 |
0.0020 |
0.0017 |
0.0020 |
Monday 20 March 2017 | 0.0020 |
0.0020 |
0.0017 |
0.0017 |
Sunday 19 March 2017 | 0.0019 |
0.0020 |
0.0018 |
0.0020 |
Saturday 18 March 2017 | 0.0017 |
0.0020 |
0.0017 |
0.0018 |
Friday 17 March 2017 | 0.0019 |
0.0020 |
0.0017 |
0.0017 |
Thursday 16 March 2017 | 0.0020 |
0.0020 |
0.0019 |
0.0019 |
Wednesday 15 March 2017 | 0.0021 |
0.0021 |
0.0018 |
0.0018 |
Tuesday 14 March 2017 | 0.0018 |
0.0021 |
0.0018 |
0.0018 |
Monday 13 March 2017 | 0.0018 |
0.0018 |
0.0017 |
0.0018 |
Sunday 12 March 2017 | 0.0018 |
0.0018 |
0.0017 |
0.0017 |
Saturday 11 March 2017 | 0.0019 |
0.0020 |
0.0014 |
0.0014 |
Friday 10 March 2017 | 0.0018 |
0.0020 |
0.0017 |
0.0020 |
Thursday 9 March 2017 | 0.0021 |
0.0021 |
0.0018 |
0.0018 |
Wednesday 8 March 2017 | 0.0019 |
0.0020 |
0.0019 |
0.0020 |
Tuesday 7 March 2017 | 0.0017 |
0.0018 |
0.0017 |
0.0018 |
Monday 6 March 2017 | 0.0017 |
0.0017 |
0.0017 |
0.0017 |
Sunday 5 March 2017 | 0.0017 |
0.0018 |
0.0017 |
0.0018 |
Saturday 4 March 2017 | 0.0017 |
0.0018 |
0.0017 |
0.0017 |
Friday 3 March 2017 | 0.0017 |
0.0017 |
0.0017 |
0.0017 |
Thursday 2 March 2017 | 0.0018 |
0.0019 |
0.0017 |
0.0017 |
Wednesday 1 March 2017 | 0.0018 |
0.0019 |
0.0018 |
0.0019 |
February | ||||
Tuesday 28 February 2017 | 0.0018 |
0.0019 |
0.0018 |
0.0018 |
Monday 27 February 2017 | 0.0018 |
0.0019 |
0.0017 |
0.0019 |
Sunday 26 February 2017 | 0.0018 |
0.0019 |
0.0018 |
0.0019 |
Saturday 25 February 2017 | 0.0019 |
0.0020 |
0.0018 |
0.0018 |
Friday 24 February 2017 | 0.0020 |
0.0020 |
0.0020 |
0.0020 |
Thursday 23 February 2017 | 0.0024 |
0.0024 |
0.0020 |
0.0020 |
Wednesday 22 February 2017 | 0.0020 |
0.0020 |
0.0020 |
0.0020 |
Tuesday 21 February 2017 | 0.0020 |
0.0021 |
0.0020 |
0.0020 |
Monday 20 February 2017 | 0.0020 |
0.0020 |
0.0020 |
0.0020 |
Sunday 19 February 2017 | 0.0020 |
0.0020 |
0.0020 |
0.0020 |
Saturday 18 February 2017 | 0.0024 |
0.0024 |
0.0024 |
0.0024 |
Friday 17 February 2017 | 0.0022 |
0.0022 |
0.0022 |
0.0022 |
Thursday 16 February 2017 | 0.0020 |
0.0020 |
0.0019 |
0.0019 |
Wednesday 15 February 2017 | 0.0019 |
0.0019 |
0.0019 |
0.0019 |
Monday 13 February 2017 | 0.0021 |
0.0022 |
0.0019 |
0.0022 |
Sunday 12 February 2017 | 0.0022 |
0.0023 |
0.0022 |
0.0023 |
Saturday 11 February 2017 | 0.0021 |
0.0022 |
0.0021 |
0.0022 |
Friday 10 February 2017 | 0.0022 |
0.0022 |
0.0021 |
0.0021 |
Thursday 9 February 2017 | 0.0024 |
0.0024 |
0.0022 |
0.0022 |
Wednesday 8 February 2017 | 0.0023 |
0.0023 |
0.0023 |
0.0023 |
Tuesday 7 February 2017 | 0.0024 |
0.0024 |
0.0023 |
0.0023 |
Monday 6 February 2017 | 0.0024 |
0.0024 |
0.0024 |
0.0024 |
Saturday 4 February 2017 | 0.0025 |
0.0025 |
0.0022 |
0.0023 |
Friday 3 February 2017 | 0.0024 |
0.0025 |
0.0022 |
0.0022 |
Thursday 2 February 2017 | 0.0023 |
0.0025 |
0.0023 |
0.0025 |
Wednesday 1 February 2017 | 0.0024 |
0.0025 |
0.0021 |
0.0021 |
January | ||||
Tuesday 31 January 2017 | 0.0023 |
0.0024 |
0.0023 |
0.0024 |
Monday 30 January 2017 | 0.0022 |
0.0022 |
0.0022 |
0.0022 |
Sunday 29 January 2017 | 0.0022 |
0.0022 |
0.0022 |
0.0022 |
Saturday 28 January 2017 | 0.0022 |
0.0024 |
0.0022 |
0.0022 |
Friday 27 January 2017 | 0.0021 |
0.0022 |
0.0021 |
0.0022 |
Thursday 26 January 2017 | 0.0022 |
0.0022 |
0.0022 |
0.0022 |
Wednesday 25 January 2017 | 0.0023 |
0.0023 |
0.0022 |
0.0022 |
Tuesday 24 January 2017 | 0.0023 |
0.0023 |
0.0023 |
0.0023 |
Monday 23 January 2017 | 0.0024 |
0.0024 |
0.0023 |
0.0023 |
Sunday 22 January 2017 | 0.0023 |
0.0025 |
0.0023 |
0.0025 |
Saturday 21 January 2017 | 0.0023 |
0.0030 |
0.0023 |
0.0030 |