MENU

Recorded history of daily opens, closes, highs and lows for Stellar Denominated in US dollar in 2017

High: 0.0600 on 22/05/2017

Low: 0.0014 on 11/03/2017

Today's Live Rate: 1 XLM 0.3964 USD

See Today's Stellar Prices in US dollar

Historical Graph For Converting Stellars into US dollars in 2017

Loading

Table of 1 Stellar to US dollar Exchange Rate for 2017

Date Open High Low Close

August

Wednesday 23 August 2017
0.0198
0.0198
0.0160
0.0171
Tuesday 22 August 2017
0.0175
0.0200
0.0172
0.0197
Monday 21 August 2017
0.0164
0.0185
0.0161
0.0178
Sunday 20 August 2017
0.0169
0.0180
0.0152
0.0166
Saturday 19 August 2017
0.0167
0.0180
0.0165
0.0169
Friday 18 August 2017
0.0178
0.0182
0.0161
0.0172
Thursday 17 August 2017
0.0174
0.0184
0.0173
0.0178
Wednesday 16 August 2017
0.0179
0.0193
0.0162
0.0174
Tuesday 15 August 2017
0.0181
0.0193
0.0171
0.0179
Monday 14 August 2017
0.0203
0.0219
0.0175
0.0181
Sunday 13 August 2017
0.0215
0.0226
0.0195
0.0204
Saturday 12 August 2017
0.0222
0.0224
0.0205
0.0215
Friday 11 August 2017
0.0229
0.0238
0.0222
0.0223
Thursday 10 August 2017
0.0239
0.0253
0.0205
0.0231
Wednesday 9 August 2017
0.0223
0.0254
0.0215
0.0237
Tuesday 8 August 2017
0.0228
0.0255
0.0212
0.0223
Monday 7 August 2017
0.0238
0.0260
0.0222
0.0230
Sunday 6 August 2017
0.0225
0.0285
0.0214
0.0238
Saturday 5 August 2017
0.0190
0.0226
0.0187
0.0225
Friday 4 August 2017
0.0188
0.0195
0.0171
0.0189
Thursday 3 August 2017
0.0178
0.0199
0.0175
0.0188
Wednesday 2 August 2017
0.0163
0.0185
0.0158
0.0179
Tuesday 1 August 2017
0.0163
0.0170
0.0152
0.0163

July

Monday 31 July 2017
0.0173
0.0175
0.0162
0.0164
Sunday 30 July 2017
0.0171
0.0175
0.0153
0.0173
Saturday 29 July 2017
0.0184
0.0187
0.0162
0.0170
Friday 28 July 2017
0.0191
0.0193
0.0180
0.0182
Thursday 27 July 2017
0.0186
0.0200
0.0171
0.0191
Wednesday 26 July 2017
0.0226
0.0230
0.0173
0.0185
Tuesday 25 July 2017
0.0221
0.0230
0.0210
0.0226
Monday 24 July 2017
0.0233
0.0250
0.0206
0.0220
Sunday 23 July 2017
0.0189
0.0240
0.0189
0.0233
Saturday 22 July 2017
0.0185
0.0203
0.0181
0.0185
Friday 21 July 2017
0.0176
0.0204
0.0174
0.0185
Thursday 20 July 2017
0.0190
0.0202
0.0170
0.0171
Wednesday 19 July 2017
0.0190
0.0205
0.0177
0.0186
Tuesday 18 July 2017
0.0155
0.0190
0.0133
0.0185
Monday 17 July 2017
0.0173
0.0187
0.0135
0.0156
Sunday 16 July 2017
0.0166
0.0185
0.0150
0.0173
Saturday 15 July 2017
0.0170
0.0174
0.0130
0.0162
Friday 14 July 2017
0.0178
0.0224
0.0155
0.0174
Thursday 13 July 2017
0.0146
0.0200
0.0127
0.0178
Wednesday 12 July 2017
0.0156
0.0170
0.0122
0.0146
Tuesday 11 July 2017
0.0193
0.0197
0.0140
0.0156
Monday 10 July 2017
0.0217
0.0224
0.0181
0.0192
Sunday 9 July 2017
0.0208
0.0224
0.0151
0.0211
Saturday 8 July 2017
0.0255
0.0260
0.0200
0.0202
Friday 7 July 2017
0.0253
0.0265
0.0250
0.0258
Thursday 6 July 2017
0.0263
0.0263
0.0235
0.0258
Wednesday 5 July 2017
0.0265
0.0281
0.0250
0.0264
Tuesday 4 July 2017
0.0258
0.0271
0.0244
0.0261
Monday 3 July 2017
0.0238
0.0291
0.0220
0.0257
Sunday 2 July 2017
0.0251
0.0276
0.0228
0.0234
Saturday 1 July 2017
0.0290
0.0300
0.0265
0.0265

June

Friday 30 June 2017
0.0312
0.0330
0.0275
0.0290
Thursday 29 June 2017
0.0290
0.0340
0.0270
0.0314
Wednesday 28 June 2017
0.0289
0.0330
0.0240
0.0290
Tuesday 27 June 2017
0.0317
0.0350
0.0240
0.0290
Monday 26 June 2017
0.0369
0.0370
0.0300
0.0317
Sunday 25 June 2017
0.0399
0.0400
0.0360
0.0368
Saturday 24 June 2017
0.0389
0.0405
0.0385
0.0397
Friday 23 June 2017
0.0389
0.0396
0.0368
0.0394
Thursday 22 June 2017
0.0414
0.0418
0.0340
0.0390
Wednesday 21 June 2017
0.0414
0.0449
0.0385
0.0413
Tuesday 20 June 2017
0.0380
0.0421
0.0370
0.0420
Monday 19 June 2017
0.0402
0.0411
0.0370
0.0380
Sunday 18 June 2017
0.0367
0.0437
0.0347
0.0407
Saturday 17 June 2017
0.0369
0.0386
0.0310
0.0367
Friday 16 June 2017
0.0392
0.0398
0.0300
0.0369
Thursday 15 June 2017
0.0416
0.0448
0.0339
0.0390
Wednesday 14 June 2017
0.0392
0.0430
0.0388
0.0416
Tuesday 13 June 2017
0.0453
0.0490
0.0350
0.0392
Monday 12 June 2017
0.0411
0.0510
0.0355
0.0453
Sunday 11 June 2017
0.0471
0.0484
0.0330
0.0415
Saturday 10 June 2017
0.0504
0.0532
0.0456
0.0473
Friday 9 June 2017
0.0466
0.0565
0.0460
0.0504
Thursday 8 June 2017
0.0442
0.0540
0.0423
0.0475
Wednesday 7 June 2017
0.0420
0.0452
0.0387
0.0442
Tuesday 6 June 2017
0.0398
0.0436
0.0394
0.0413
Monday 5 June 2017
0.0392
0.0410
0.0371
0.0398
Sunday 4 June 2017
0.0403
0.0415
0.0375
0.0393
Saturday 3 June 2017
0.0430
0.0434
0.0370
0.0403
Friday 2 June 2017
0.0340
0.0440
0.0340
0.0423
Thursday 1 June 2017
0.0303
0.0365
0.0260
0.0340

May

Wednesday 31 May 2017
0.0368
0.0388
0.0300
0.0308
Tuesday 30 May 2017
0.0352
0.0398
0.0330
0.0369
Monday 29 May 2017
0.0323
0.0411
0.0280
0.0354
Sunday 28 May 2017
0.0410
0.0429
0.0200
0.0323
Saturday 27 May 2017
0.0390
0.0520
0.0300
0.0409
Friday 26 May 2017
0.0506
0.0510
0.0390
0.0400
Thursday 25 May 2017
0.0548
0.0580
0.0475
0.0508
Wednesday 24 May 2017
0.0500
0.0570
0.0499
0.0542
Tuesday 23 May 2017
0.0607
0.0660
0.0445
0.0500
Monday 22 May 2017
0.0536
0.0670
0.0519
0.0600
Sunday 21 May 2017
0.0500
0.0549
0.0490
0.0533
Saturday 20 May 2017
0.0460
0.0550
0.0437
0.0525
Friday 19 May 2017
0.0487
0.0510
0.0430
0.0460
Thursday 18 May 2017
0.0500
0.0585
0.0400
0.0490
Wednesday 17 May 2017
0.0435
0.0525
0.0435
0.0500
Tuesday 16 May 2017
0.0385
0.0435
0.0377
0.0435
Monday 15 May 2017
0.0373
0.0409
0.0365
0.0383
Sunday 14 May 2017
0.0410
0.0414
0.0356
0.0374
Saturday 13 May 2017
0.0371
0.0489
0.0311
0.0410
Friday 12 May 2017
0.0322
0.0440
0.0270
0.0368
Thursday 11 May 2017
0.0275
0.0380
0.0260
0.0322
Wednesday 10 May 2017
0.0403
0.0421
0.0192
0.0275
Tuesday 9 May 2017
0.0390
0.0600
0.0300
0.0407
Monday 8 May 2017
0.0209
0.0520
0.0155
0.0390
Sunday 7 May 2017
0.0107
0.0250
0.0107
0.0209
Saturday 6 May 2017
0.0067
0.0150
0.0055
0.0107
Friday 5 May 2017
0.0053
0.0073
0.0048
0.0068
Thursday 4 May 2017
0.0048
0.0053
0.0047
0.0051
Wednesday 3 May 2017
0.0052
0.0055
0.0045
0.0051
Tuesday 2 May 2017
0.0048
0.0059
0.0046
0.0050
Monday 1 May 2017
0.0051
0.0055
0.0048
0.0048

April

Sunday 30 April 2017
0.0045
0.0052
0.0044
0.0047
Saturday 29 April 2017
0.0040
0.0047
0.0028
0.0045
Friday 28 April 2017
0.0041
0.0041
0.0039
0.0040
Thursday 27 April 2017
0.0038
0.0041
0.0038
0.0040
Wednesday 26 April 2017
0.0039
0.0040
0.0037
0.0038
Tuesday 25 April 2017
0.0035
0.0040
0.0035
0.0040
Monday 24 April 2017
0.0035
0.0036
0.0033
0.0035
Sunday 23 April 2017
0.0035
0.0036
0.0034
0.0035
Saturday 22 April 2017
0.0034
0.0035
0.0034
0.0035
Friday 21 April 2017
0.0036
0.0036
0.0032
0.0035
Thursday 20 April 2017
0.0037
0.0037
0.0035
0.0035
Wednesday 19 April 2017
0.0037
0.0037
0.0030
0.0037
Tuesday 18 April 2017
0.0037
0.0038
0.0033
0.0035
Monday 17 April 2017
0.0034
0.0040
0.0034
0.0036
Sunday 16 April 2017
0.0032
0.0034
0.0029
0.0034
Saturday 15 April 2017
0.0031
0.0033
0.0029
0.0032
Friday 14 April 2017
0.0032
0.0032
0.0029
0.0031
Thursday 13 April 2017
0.0028
0.0033
0.0028
0.0031
Wednesday 12 April 2017
0.0029
0.0029
0.0027
0.0028
Tuesday 11 April 2017
0.0027
0.0029
0.0027
0.0029
Monday 10 April 2017
0.0029
0.0032
0.0027
0.0028
Sunday 9 April 2017
0.0027
0.0036
0.0026
0.0031
Saturday 8 April 2017
0.0030
0.0030
0.0027
0.0027
Friday 7 April 2017
0.0030
0.0034
0.0028
0.0028
Thursday 6 April 2017
0.0030
0.0035
0.0029
0.0031
Wednesday 5 April 2017
0.0032
0.0035
0.0028
0.0030
Tuesday 4 April 2017
0.0044
0.0051
0.0025
0.0030
Monday 3 April 2017
0.0025
0.0051
0.0025
0.0044
Sunday 2 April 2017
0.0023
0.0029
0.0021
0.0029
Saturday 1 April 2017
0.0023
0.0028
0.0021
0.0023

March

Friday 31 March 2017
0.0020
0.0023
0.0019
0.0023
Thursday 30 March 2017
0.0019
0.0021
0.0018
0.0019
Wednesday 29 March 2017
0.0021
0.0021
0.0018
0.0021
Tuesday 28 March 2017
0.0020
0.0022
0.0019
0.0019
Monday 27 March 2017
0.0020
0.0021
0.0019
0.0020
Sunday 26 March 2017
0.0022
0.0022
0.0020
0.0020
Saturday 25 March 2017
0.0022
0.0024
0.0019
0.0020
Friday 24 March 2017
0.0019
0.0022
0.0019
0.0022
Thursday 23 March 2017
0.0022
0.0022
0.0019
0.0019
Wednesday 22 March 2017
0.0019
0.0021
0.0017
0.0021
Tuesday 21 March 2017
0.0019
0.0020
0.0017
0.0020
Monday 20 March 2017
0.0020
0.0020
0.0017
0.0017
Sunday 19 March 2017
0.0019
0.0020
0.0018
0.0020
Saturday 18 March 2017
0.0017
0.0020
0.0017
0.0018
Friday 17 March 2017
0.0019
0.0020
0.0017
0.0017
Thursday 16 March 2017
0.0020
0.0020
0.0019
0.0019
Wednesday 15 March 2017
0.0021
0.0021
0.0018
0.0018
Tuesday 14 March 2017
0.0018
0.0021
0.0018
0.0018
Monday 13 March 2017
0.0018
0.0018
0.0017
0.0018
Sunday 12 March 2017
0.0018
0.0018
0.0017
0.0017
Saturday 11 March 2017
0.0019
0.0020
0.0014
0.0014
Friday 10 March 2017
0.0018
0.0020
0.0017
0.0020
Thursday 9 March 2017
0.0021
0.0021
0.0018
0.0018
Wednesday 8 March 2017
0.0019
0.0020
0.0019
0.0020
Tuesday 7 March 2017
0.0017
0.0018
0.0017
0.0018
Monday 6 March 2017
0.0017
0.0017
0.0017
0.0017
Sunday 5 March 2017
0.0017
0.0018
0.0017
0.0018
Saturday 4 March 2017
0.0017
0.0018
0.0017
0.0017
Friday 3 March 2017
0.0017
0.0017
0.0017
0.0017
Thursday 2 March 2017
0.0018
0.0019
0.0017
0.0017
Wednesday 1 March 2017
0.0018
0.0019
0.0018
0.0019

February

Tuesday 28 February 2017
0.0018
0.0019
0.0018
0.0018
Monday 27 February 2017
0.0018
0.0019
0.0017
0.0019
Sunday 26 February 2017
0.0018
0.0019
0.0018
0.0019
Saturday 25 February 2017
0.0019
0.0020
0.0018
0.0018
Friday 24 February 2017
0.0020
0.0020
0.0020
0.0020
Thursday 23 February 2017
0.0024
0.0024
0.0020
0.0020
Wednesday 22 February 2017
0.0020
0.0020
0.0020
0.0020
Tuesday 21 February 2017
0.0020
0.0021
0.0020
0.0020
Monday 20 February 2017
0.0020
0.0020
0.0020
0.0020
Sunday 19 February 2017
0.0020
0.0020
0.0020
0.0020
Saturday 18 February 2017
0.0024
0.0024
0.0024
0.0024
Friday 17 February 2017
0.0022
0.0022
0.0022
0.0022
Thursday 16 February 2017
0.0020
0.0020
0.0019
0.0019
Wednesday 15 February 2017
0.0019
0.0019
0.0019
0.0019
Monday 13 February 2017
0.0021
0.0022
0.0019
0.0022
Sunday 12 February 2017
0.0022
0.0023
0.0022
0.0023
Saturday 11 February 2017
0.0021
0.0022
0.0021
0.0022
Friday 10 February 2017
0.0022
0.0022
0.0021
0.0021
Thursday 9 February 2017
0.0024
0.0024
0.0022
0.0022
Wednesday 8 February 2017
0.0023
0.0023
0.0023
0.0023
Tuesday 7 February 2017
0.0024
0.0024
0.0023
0.0023
Monday 6 February 2017
0.0024
0.0024
0.0024
0.0024
Saturday 4 February 2017
0.0025
0.0025
0.0022
0.0023
Friday 3 February 2017
0.0024
0.0025
0.0022
0.0022
Thursday 2 February 2017
0.0023
0.0025
0.0023
0.0025
Wednesday 1 February 2017
0.0024
0.0025
0.0021
0.0021

January

Tuesday 31 January 2017
0.0023
0.0024
0.0023
0.0024
Monday 30 January 2017
0.0022
0.0022
0.0022
0.0022
Sunday 29 January 2017
0.0022
0.0022
0.0022
0.0022
Saturday 28 January 2017
0.0022
0.0024
0.0022
0.0022
Friday 27 January 2017
0.0021
0.0022
0.0021
0.0022
Thursday 26 January 2017
0.0022
0.0022
0.0022
0.0022
Wednesday 25 January 2017
0.0023
0.0023
0.0022
0.0022
Tuesday 24 January 2017
0.0023
0.0023
0.0023
0.0023
Monday 23 January 2017
0.0024
0.0024
0.0023
0.0023
Sunday 22 January 2017
0.0023
0.0025
0.0023
0.0025
Saturday 21 January 2017
0.0023
0.0030
0.0023
0.0030