MENU

Recorded history of daily opens, closes, highs and lows for Stellar Denominated in Pound Sterling in 2021

High: 0.5350 on 16/05/2021

Low: 0.1496 on 20/07/2021

Today's Live Rate: 1 XLM 0.2846 GBP

See Today's Stellar Prices in Pound Sterling

Historical Graph For Converting Stellars into Pound Sterlings in 2021

Loading

Table of 1 Stellar to Pound Sterling Exchange Rate for 2021

Date Open High Low Close

October

Sunday 17 October 2021
0.2771
0.2825
0.2797
0.2849
Saturday 16 October 2021
0.2974
0.2966
0.2789
0.2755
Friday 15 October 2021
0.2600
0.2622
0.2596
0.2687
Thursday 14 October 2021
0.2701
0.2783
0.2740
0.2754
Wednesday 13 October 2021
0.2692
0.2729
0.2520
0.2509
Tuesday 12 October 2021
0.2429
0.2440
0.2394
0.2463
Monday 11 October 2021
0.2593
0.2620
0.2561
0.2536
Sunday 10 October 2021
0.2569
0.2575
0.2581
0.2631
Saturday 9 October 2021
0.2650
0.2662
0.2554
0.2543
Friday 8 October 2021
0.2493
0.2522
0.2540
0.2530
Thursday 7 October 2021
0.2562
0.2634
0.2592
0.2635
Wednesday 6 October 2021
0.2417
0.2399
0.2275
0.2378
Tuesday 5 October 2021
0.2291
0.2336
0.2330
0.2342
Monday 4 October 2021
0.2218
0.2257
0.2237
0.2235
Sunday 3 October 2021
0.2332
0.2379
0.2322
0.2338
Saturday 2 October 2021
0.2273
0.2247
0.2180
0.2189
Friday 1 October 2021
0.2194
0.2186
0.2102
0.2075

September

Thursday 30 September 2021
0.2073
0.2073
0.2040
0.2064
Wednesday 29 September 2021
0.2026
0.2053
0.1980
0.1998
Tuesday 28 September 2021
0.1935
0.1970
0.1931
0.1940
Monday 27 September 2021
0.2000
0.2037
0.2031
0.2039
Sunday 26 September 2021
0.2056
0.2044
0.1911
0.1984
Saturday 25 September 2021
0.2046
0.2052
0.2039
0.2079
Friday 24 September 2021
0.2037
0.2056
0.2019
0.2176
Thursday 23 September 2021
0.2173
0.2195
0.2171
0.2197
Wednesday 22 September 2021
0.2101
0.2073
0.2050
0.2036
Tuesday 21 September 2021
0.2082
0.2097
0.2071
0.2082
Monday 20 September 2021
0.2087
0.2097
0.2118
0.2178
Sunday 19 September 2021
0.2337
0.2344
0.2364
0.2359
Saturday 18 September 2021
0.2367
0.2387
0.2380
0.2383
Friday 17 September 2021
0.2358
0.2340
0.2350
0.2404
Thursday 16 September 2021
0.2432
0.2436
0.2432
0.2461
Wednesday 15 September 2021
0.2461
0.2436
0.2428
0.2421
Tuesday 14 September 2021
0.2366
0.2347
0.2318
0.2323
Monday 13 September 2021
0.2298
0.2421
0.2280
0.2348
Sunday 12 September 2021
0.2434
0.2431
0.2351
0.2333
Saturday 11 September 2021
0.2400
0.2407
0.2316
0.2338
Friday 10 September 2021
0.2334
0.2425
0.2419
0.2461
Thursday 9 September 2021
0.2448
0.2448
0.2421
0.2444
Wednesday 8 September 2021
0.2385
0.2380
0.2282
0.2316
Tuesday 7 September 2021
0.2392
0.2793
0.2767
0.2955
Monday 6 September 2021
0.2980
0.2985
0.2839
0.2851
Sunday 5 September 2021
0.2801
0.2792
0.2718
0.2689
Saturday 4 September 2021
0.2703
0.2745
0.2693
0.2702
Friday 3 September 2021
0.2674
0.2651
0.2592
0.2600
Thursday 2 September 2021
0.2597
0.2658
0.2609
0.2616
Wednesday 1 September 2021
0.2551
0.2529
0.2490
0.2513

August

Tuesday 31 August 2021
0.2491
0.2506
0.2445
0.2405
Monday 30 August 2021
0.2458
0.2465
0.2482
0.2476
Sunday 29 August 2021
0.2513
0.2514
0.2519
0.2526
Saturday 28 August 2021
0.2517
0.2546
0.2545
0.2550
Friday 27 August 2021
0.2545
0.2564
0.2453
0.2455
Thursday 26 August 2021
0.2459
0.2491
0.2478
0.2497
Wednesday 25 August 2021
0.2592
0.2579
0.2503
0.2617
Tuesday 24 August 2021
0.2652
0.2737
0.2729
0.2741
Monday 23 August 2021
0.2743
0.2799
0.2771
0.2759
Sunday 22 August 2021
0.2701
0.2783
0.2784
0.2752
Saturday 21 August 2021
0.2755
0.2796
0.2768
0.2770
Friday 20 August 2021
0.2828
0.2800
0.2700
0.2745
Thursday 19 August 2021
0.2592
0.2573
0.2460
0.2473
Wednesday 18 August 2021
0.2565
0.2538
0.2495
0.2551
Tuesday 17 August 2021
0.2681
0.2752
0.2668
0.2662
Monday 16 August 2021
0.2793
0.2876
0.2853
0.2889
Sunday 15 August 2021
0.2755
0.2743
0.2714
0.2781
Saturday 14 August 2021
0.2682
0.2694
0.2551
0.2667
Friday 13 August 2021
0.2500
0.2592
0.2596
0.2537
Thursday 12 August 2021
0.2338
0.2385
0.2413
0.2388
Wednesday 11 August 2021
0.2393
0.2397
0.2338
0.2349
Tuesday 10 August 2021
0.2186
0.2248
0.2171
0.2170
Monday 9 August 2021
0.2195
0.2170
0.2100
0.2076
Sunday 8 August 2021
0.2124
0.2183
0.2157
0.2219
Saturday 7 August 2021
0.2208
0.2156
0.2112
0.2102
Friday 6 August 2021
0.2030
0.2012
0.1988
0.2001
Thursday 5 August 2021
0.1975
0.1993
0.1943
0.1968
Wednesday 4 August 2021
0.2003
0.1984
0.1920
0.1936
Tuesday 3 August 2021
0.1961
0.1976
0.1946
0.1953
Monday 2 August 2021
0.2031
0.2030
0.2007
0.2061
Sunday 1 August 2021
0.2072
0.2086
0.2098
0.2111

July

Saturday 31 July 2021
0.2012
0.1998
0.1999
0.1994
Friday 30 July 2021
0.1922
0.1923
0.1898
0.2011
Thursday 29 July 2021
0.1951
0.1940
0.1911
0.1922
Wednesday 28 July 2021
0.1969
0.1999
0.1961
0.1869
Tuesday 27 July 2021
0.1900
0.1953
0.1864
0.1863
Monday 26 July 2021
0.1987
0.2019
0.2000
0.2029
Sunday 25 July 2021
0.1874
0.1893
0.1903
0.1916
Saturday 24 July 2021
0.1920
0.1926
0.1918
0.1949
Friday 23 July 2021
0.1863
0.1907
0.1881
0.1959
Thursday 22 July 2021
0.1893
0.1917
0.1804
0.1807
Wednesday 21 July 2021
0.1650
0.1650
0.1587
0.1611
Tuesday 20 July 2021
0.1528
0.1517
0.1480
0.1496
Monday 19 July 2021
0.1594
0.1639
0.1649
0.1676
Sunday 18 July 2021
0.1680
0.1723
0.1713
0.1719
Saturday 17 July 2021
0.1693
0.1698
0.1688
0.1703
Friday 16 July 2021
0.1772
0.1755
0.1735
0.1795
Thursday 15 July 2021
0.1679
0.1688
0.1676
0.1700
Wednesday 14 July 2021
0.1712
0.1713
0.1615
0.1624
Tuesday 13 July 2021
0.1720
0.1735
0.1739
0.1726
Monday 12 July 2021
0.1767
0.1781
0.1781
0.1817
Sunday 11 July 2021
0.1775
0.1770
0.1755
0.1750
Saturday 10 July 2021
0.1768
0.1757
0.1744
0.1760
Friday 9 July 2021
0.1798
0.1795
0.1731
0.1739
Thursday 8 July 2021
0.1793
0.1787
0.1762
0.1806
Wednesday 7 July 2021
0.1896
0.1922
0.1908
0.1912
Tuesday 6 July 2021
0.1881
0.1902
0.1877
0.1914
Monday 5 July 2021
0.1871
0.1862
0.1892
0.1909
Sunday 4 July 2021
0.1967
0.1973
0.1961
0.1964
Saturday 3 July 2021
0.1929
0.1933
0.1948
0.1921
Friday 2 July 2021
0.1903
0.1898
0.1873
0.1898
Thursday 1 July 2021
0.1935
0.1957
0.1910
0.1910

June

Wednesday 30 June 2021
0.1946
0.1992
0.1962
0.1991
Tuesday 29 June 2021
0.2061
0.2116
0.1967
0.1971
Monday 28 June 2021
0.1913
0.1870
0.1867
0.1883
Sunday 27 June 2021
0.1772
0.1785
0.1786
0.1837
Saturday 26 June 2021
0.1722
0.1741
0.1661
0.1755
Friday 25 June 2021
0.1807
0.1813
0.1823
0.1904
Thursday 24 June 2021
0.1933
0.1913
0.1868
0.1860
Wednesday 23 June 2021
0.1841
0.1893
0.1865
0.1896
Tuesday 22 June 2021
0.1667
0.1604
0.1653
0.1801
Monday 21 June 2021
0.1877
0.1921
0.1868
0.1992
Sunday 20 June 2021
0.2096
0.2049
0.2017
0.2122
Saturday 19 June 2021
0.2197
0.2210
0.2192
0.2176
Friday 18 June 2021
0.2159
0.2268
0.2255
0.2262
Thursday 17 June 2021
0.2347
0.2350
0.2356
0.2353
Wednesday 16 June 2021
0.2290
0.2330
0.2364
0.2402
Tuesday 15 June 2021
0.2388
0.2422
0.2429
0.2462
Monday 14 June 2021
0.2435
0.2437
0.2345
0.2415
Sunday 13 June 2021
0.2264
0.2293
0.2243
0.2250
Saturday 12 June 2021
0.2318
0.2338
0.2207
0.2196
Friday 11 June 2021
0.2363
0.2413
0.2391
0.2372
Thursday 10 June 2021
0.2395
0.2497
0.2457
0.2524
Wednesday 9 June 2021
0.2490
0.2453
0.2384
0.2448
Tuesday 8 June 2021
0.2293
0.2435
0.2394
0.2372
Monday 7 June 2021
0.2695
0.2757
0.2725
0.2737
Sunday 6 June 2021
0.2705
0.2699
0.2696
0.2709
Saturday 5 June 2021
0.2697
0.2687
0.2695
0.2857
Friday 4 June 2021
0.2744
0.2719
0.2694
0.2709
Thursday 3 June 2021
0.2993
0.3017
0.3012
0.3017
Wednesday 2 June 2021
0.3038
0.3030
0.2916
0.2955
Tuesday 1 June 2021
0.3003
0.3054
0.2754
0.2816

May

Monday 31 May 2021
0.2825
0.2878
0.2766
0.2770
Sunday 30 May 2021
0.2622
0.2735
0.2745
0.2802
Saturday 29 May 2021
0.2502
0.2662
0.2670
0.2753
Friday 28 May 2021
0.2767
0.2802
0.2650
0.2733
Thursday 27 May 2021
0.3096
0.3157
0.3031
0.3041
Wednesday 26 May 2021
0.3102
0.3209
0.3166
0.3279
Tuesday 25 May 2021
0.3018
0.3018
0.3028
0.3205
Monday 24 May 2021
0.2973
0.3107
0.2958
0.3055
Sunday 23 May 2021
0.2219
0.2409
0.2335
0.2658
Saturday 22 May 2021
0.2859
0.2916
0.2747
0.2723
Friday 21 May 2021
0.3083
0.3393
0.3353
0.3339
Thursday 20 May 2021
0.3452
0.3706
0.3369
0.3449
Wednesday 19 May 2021
0.3536
0.3600
0.3940
0.4003
Tuesday 18 May 2021
0.4533
0.4882
0.4642
0.4668
Monday 17 May 2021
0.4609
0.4994
0.4857
0.4734
Sunday 16 May 2021
0.5241
0.5489
0.5433
0.5350
Saturday 15 May 2021
0.5046
0.5126
0.4699
0.4737
Friday 14 May 2021
0.4815
0.4820
0.4842
0.4749
Thursday 13 May 2021
0.4245
0.4363
0.4085
0.4485
Wednesday 12 May 2021
0.4682
0.4850
0.4770
0.4880
Tuesday 11 May 2021
0.4790
0.4690
0.4473
0.4646
Monday 10 May 2021
0.5212
0.5269
0.5046
0.4846
Sunday 9 May 2021
0.4519
0.4291
0.4274
0.4348
Saturday 8 May 2021
0.4384
0.4507
0.4497
0.4474
Friday 7 May 2021
0.4657
0.4859
0.4567
0.4631
Thursday 6 May 2021
0.4573
0.4631
0.4378
0.4340
Wednesday 5 May 2021
0.4271
0.4207
0.3860
0.3766
Tuesday 4 May 2021
0.3661
0.3868
0.3737
0.3844
Monday 3 May 2021
0.4020
0.4059
0.4029
0.4109
Sunday 2 May 2021
0.3822
0.3830
0.3761
0.3811
Saturday 1 May 2021
0.3756
0.3831
0.3747
0.3836

April

Friday 30 April 2021
0.3822
0.3882
0.3701
0.3709
Thursday 29 April 2021
0.3559
0.3620
0.3545
0.3566
Wednesday 28 April 2021
0.3507
0.3583
0.3482
0.3470
Tuesday 27 April 2021
0.3731
0.3732
0.3582
0.3666
Monday 26 April 2021
0.3351
0.3372
0.3265
0.3308
Sunday 25 April 2021
0.3210
0.3153
0.3033
0.3014
Saturday 24 April 2021
0.3101
0.3071
0.3054
0.3180
Friday 23 April 2021
0.3098
0.3094
0.2856
0.2898
Thursday 22 April 2021
0.3598
0.3605
0.3427
0.3531
Wednesday 21 April 2021
0.3713
0.3689
0.3556
0.3720
Tuesday 20 April 2021
0.3607
0.3673
0.3400
0.3387
Monday 19 April 2021
0.3559
0.3834
0.3734
0.4073
Sunday 18 April 2021
0.3841
0.3760
0.3594
0.3672
Saturday 17 April 2021
0.4336
0.4437
0.4409
0.4613
Friday 16 April 2021
0.4353
0.4331
0.4334
0.4454
Thursday 15 April 2021
0.4597
0.4640
0.4492
0.4617
Wednesday 14 April 2021
0.4476
0.4684
0.4594
0.4840
Tuesday 13 April 2021
0.4705
0.4660
0.4471
0.4436
Monday 12 April 2021
0.4172
0.4302
0.4201
0.4249
Sunday 11 April 2021
0.4427
0.4478
0.4514
0.4633
Saturday 10 April 2021
0.4017
0.3948
0.3747
0.3676
Friday 9 April 2021
0.3568
0.3606
0.3618
0.3657
Thursday 8 April 2021
0.3940
0.3943
0.3300
0.3551
Wednesday 7 April 2021
0.3852
0.4189
0.3486
0.3918
Tuesday 6 April 2021
0.3120
0.3932
0.3077
0.3848
Monday 5 April 2021
0.2960
0.3162
0.2933
0.3101
Sunday 4 April 2021
0.3219
0.3324
0.2970
0.2977
Saturday 3 April 2021
0.3080
0.3365
0.3080
0.3195
Friday 2 April 2021
0.2966
0.3100
0.2840
0.3083
Thursday 1 April 2021
0.2923
0.2952
0.2774
0.2919

March

Wednesday 31 March 2021
0.2958
0.3000
0.2910
0.2932
Tuesday 30 March 2021
0.2899
0.2974
0.2891
0.2943
Monday 29 March 2021
0.2741
0.3000
0.2741
0.2883
Sunday 28 March 2021
0.2824
0.2829
0.2695
0.2778
Saturday 27 March 2021
0.2677
0.2809
0.2640
0.2773
Friday 26 March 2021
0.2651
0.2702
0.2515
0.2643
Thursday 25 March 2021
0.2854
0.2941
0.2569
0.2675
Wednesday 24 March 2021
0.2834
0.2959
0.2821
0.2889
Tuesday 23 March 2021
0.2914
0.3073
0.2845
0.2850
Monday 22 March 2021
0.3010
0.3059
0.2863
0.2931
Sunday 21 March 2021
0.2859
0.3159
0.2818
0.3011
Saturday 20 March 2021
0.2830
0.2918
0.2800
0.2868
Friday 19 March 2021
0.2897
0.2928
0.2842
0.2865
Thursday 18 March 2021
0.2865
0.2907
0.2799
0.2874
Wednesday 17 March 2021
0.2763
0.2950
0.2732
0.2863
Tuesday 16 March 2021
0.2840
0.2840
0.2611
0.2783
Monday 15 March 2021
0.2917
0.2929
0.2800
0.2842
Sunday 14 March 2021
0.2765
0.2968
0.2714
0.2925
Saturday 13 March 2021
0.2900
0.2927
0.2732
0.2775
Friday 12 March 2021
0.2959
0.3009
0.2850
0.2908
Thursday 11 March 2021
0.3122
0.3131
0.2946
0.2961
Wednesday 10 March 2021
0.3018
0.3128
0.3003
0.3128
Tuesday 9 March 2021
0.2997
0.3045
0.2939
0.3021
Monday 8 March 2021
0.2959
0.3050
0.2932
0.2994
Sunday 7 March 2021
0.2937
0.2973
0.2850
0.2922
Saturday 6 March 2021
0.2915
0.2995
0.2800
0.2946
Friday 5 March 2021
0.3036
0.3082
0.2899
0.2953
Thursday 4 March 2021
0.2980
0.3141
0.2971
0.3057
Wednesday 3 March 2021
0.3127
0.3127
0.2867
0.3004
Tuesday 2 March 2021
0.2904
0.3137
0.2899
0.3102
Monday 1 March 2021
0.3137
0.3210
0.2759
0.2925

February

Sunday 28 February 2021
0.2915
0.3395
0.2869
0.3161
Saturday 27 February 2021
0.2680
0.2907
0.2590
0.2823
Friday 26 February 2021
0.2868
0.3162
0.2695
0.2695
Thursday 25 February 2021
0.2706
0.3073
0.2648
0.2866
Wednesday 24 February 2021
0.3285
0.3285
0.2227
0.3086
Tuesday 23 February 2021
0.3513
0.3899
0.2800
0.3301
Monday 22 February 2021
0.3494
0.3677
0.3422
0.3569
Sunday 21 February 2021
0.3653
0.3810
0.3314
0.3494
Saturday 20 February 2021
0.3562
0.3847
0.3486
0.3686
Friday 19 February 2021
0.3625
0.3746
0.3497
0.3570
Thursday 18 February 2021
0.3664
0.3694
0.3211
0.3587
Wednesday 17 February 2021
0.3537
0.4200
0.3310
0.3665
Tuesday 16 February 2021
0.3750
0.3941
0.2800
0.3555
Monday 15 February 2021
0.4089
0.4103
0.3566
0.3773
Sunday 14 February 2021
0.3900
0.4353
0.3710
0.4070
Saturday 13 February 2021
0.3432
0.3879
0.3197
0.3876
Friday 12 February 2021
0.3026
0.4500
0.3019
0.3449
Thursday 11 February 2021
0.2927
0.3297
0.2783
0.3019
Wednesday 10 February 2021
0.2910
0.2943
0.2771
0.2914
Tuesday 9 February 2021
0.2781
0.2987
0.2650
0.2916
Monday 8 February 2021
0.2795
0.3099
0.2628
0.2837
Sunday 7 February 2021
0.2595
0.2904
0.2350
0.2752
Saturday 6 February 2021
0.2393
0.2649
0.2393
0.2582
Friday 5 February 2021
0.2553
0.2556
0.2332
0.2433
Thursday 4 February 2021
0.2491
0.2595
0.2410
0.2507
Wednesday 3 February 2021
0.2450
0.2567
0.2338
0.2473
Tuesday 2 February 2021
0.2188
0.2761
0.2151
0.2354
Monday 1 February 2021
0.2372
0.2500
0.2166
0.2253

January

Sunday 31 January 2021
0.2143
0.2637
0.2000
0.2368
Saturday 30 January 2021
0.2164
0.2793
0.2117
0.2178
Friday 29 January 2021
0.1731
0.2200
0.1731
0.2106
Thursday 28 January 2021
0.1850
0.1850
0.1400
0.1746
Wednesday 27 January 2021
0.1900
0.1955
0.1821
0.1893
Tuesday 26 January 2021
0.2008
0.2030
0.1921
0.1921
Monday 25 January 2021
0.1977
0.2077
0.1936
0.1979
Sunday 24 January 2021
0.1979
0.2032
0.1944
0.1966
Saturday 23 January 2021
0.1790
0.2059
0.1700
0.1951
Friday 22 January 2021
0.1910
0.2004
0.1855
0.1879