High: 0.1466 on 20/07/2023
Low: 0.0663 on 01/01/2023
Today's Live Rate: 1 XLM 0.4103 EUR
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Sunday 31 December 2023 | 0.1204 | 0.1209 | 0.1158 | 0.1173 |
Saturday 30 December 2023 | 0.1177 | 0.1255 | 0.1175 | 0.1204 |
Friday 29 December 2023 | 0.1196 | 0.1198 | 0.1154 | 0.1177 |
Thursday 28 December 2023 | 0.1179 | 0.1221 | 0.1170 | 0.1196 |
Wednesday 27 December 2023 | 0.1142 | 0.1203 | 0.1126 | 0.1179 |
Tuesday 26 December 2023 | 0.1191 | 0.1191 | 0.1111 | 0.1142 |
Monday 25 December 2023 | 0.1147 | 0.1198 | 0.1144 | 0.1191 |
Sunday 24 December 2023 | 0.1153 | 0.1166 | 0.1135 | 0.1147 |
Saturday 23 December 2023 | 0.1151 | 0.1157 | 0.1127 | 0.1153 |
Friday 22 December 2023 | 0.1132 | 0.1152 | 0.1121 | 0.1151 |
Thursday 21 December 2023 | 0.1113 | 0.1132 | 0.1108 | 0.1132 |
Wednesday 20 December 2023 | 0.1089 | 0.1121 | 0.1085 | 0.1113 |
Tuesday 19 December 2023 | 0.1110 | 0.1120 | 0.1083 | 0.1089 |
Monday 18 December 2023 | 0.1123 | 0.1123 | 0.1068 | 0.1110 |
Sunday 17 December 2023 | 0.1145 | 0.1148 | 0.1120 | 0.1123 |
Saturday 16 December 2023 | 0.1129 | 0.1158 | 0.1118 | 0.1145 |
Friday 15 December 2023 | 0.1160 | 0.1165 | 0.1127 | 0.1129 |
Thursday 14 December 2023 | 0.1147 | 0.1166 | 0.1130 | 0.1160 |
Wednesday 13 December 2023 | 0.1139 | 0.1155 | 0.1098 | 0.1147 |
Tuesday 12 December 2023 | 0.1148 | 0.1164 | 0.1120 | 0.1139 |
Monday 11 December 2023 | 0.1237 | 0.1250 | 0.1121 | 0.1148 |
Sunday 10 December 2023 | 0.1243 | 0.1271 | 0.1226 | 0.1237 |
Saturday 9 December 2023 | 0.1231 | 0.1286 | 0.1225 | 0.1243 |
Friday 8 December 2023 | 0.1170 | 0.1239 | 0.1170 | 0.1231 |
Thursday 7 December 2023 | 0.1165 | 0.1183 | 0.1142 | 0.1170 |
Wednesday 6 December 2023 | 0.1135 | 0.1168 | 0.1121 | 0.1165 |
Tuesday 5 December 2023 | 0.1127 | 0.1137 | 0.1106 | 0.1135 |
Monday 4 December 2023 | 0.1121 | 0.1152 | 0.1107 | 0.1127 |
Sunday 3 December 2023 | 0.1118 | 0.1130 | 0.1111 | 0.1121 |
Saturday 2 December 2023 | 0.1101 | 0.1119 | 0.1097 | 0.1118 |
Friday 1 December 2023 | 0.1087 | 0.1103 | 0.1082 | 0.1101 |
November | ||||
Thursday 30 November 2023 | 0.1081 | 0.1096 | 0.1080 | 0.1087 |
Wednesday 29 November 2023 | 0.1076 | 0.1095 | 0.1075 | 0.1081 |
Tuesday 28 November 2023 | 0.1063 | 0.1082 | 0.1051 | 0.1076 |
Monday 27 November 2023 | 0.1097 | 0.1102 | 0.1048 | 0.1063 |
Sunday 26 November 2023 | 0.1108 | 0.1127 | 0.1090 | 0.1097 |
Saturday 25 November 2023 | 0.1079 | 0.1109 | 0.1076 | 0.1108 |
Friday 24 November 2023 | 0.1076 | 0.1088 | 0.1072 | 0.1079 |
Thursday 23 November 2023 | 0.1085 | 0.1090 | 0.1059 | 0.1076 |
Wednesday 22 November 2023 | 0.1043 | 0.1087 | 0.1042 | 0.1085 |
Tuesday 21 November 2023 | 0.1095 | 0.1100 | 0.1035 | 0.1043 |
Monday 20 November 2023 | 0.1111 | 0.1115 | 0.1080 | 0.1095 |
Sunday 19 November 2023 | 0.1095 | 0.1113 | 0.1084 | 0.1111 |
Saturday 18 November 2023 | 0.1085 | 0.1096 | 0.1052 | 0.1095 |
Friday 17 November 2023 | 0.1091 | 0.1109 | 0.1053 | 0.1085 |
Thursday 16 November 2023 | 0.1121 | 0.1136 | 0.1079 | 0.1091 |
Wednesday 15 November 2023 | 0.1084 | 0.1123 | 0.1078 | 0.1121 |
Tuesday 14 November 2023 | 0.1145 | 0.1145 | 0.1061 | 0.1084 |
Monday 13 November 2023 | 0.1162 | 0.1283 | 0.1122 | 0.1145 |
Sunday 12 November 2023 | 0.1169 | 0.1186 | 0.1145 | 0.1162 |
Saturday 11 November 2023 | 0.1160 | 0.1193 | 0.1133 | 0.1169 |
Friday 10 November 2023 | 0.1154 | 0.1163 | 0.1128 | 0.1160 |
Thursday 9 November 2023 | 0.1194 | 0.1217 | 0.1117 | 0.1154 |
Wednesday 8 November 2023 | 0.1185 | 0.1208 | 0.1176 | 0.1194 |
Tuesday 7 November 2023 | 0.1223 | 0.1224 | 0.1148 | 0.1185 |
Monday 6 November 2023 | 0.1172 | 0.1255 | 0.1170 | 0.1223 |
Sunday 5 November 2023 | 0.1153 | 0.1196 | 0.1148 | 0.1172 |
Saturday 4 November 2023 | 0.1143 | 0.1160 | 0.1131 | 0.1153 |
Friday 3 November 2023 | 0.1130 | 0.1158 | 0.1096 | 0.1143 |
Thursday 2 November 2023 | 0.1158 | 0.1165 | 0.1107 | 0.1130 |
Wednesday 1 November 2023 | 0.1146 | 0.1164 | 0.1113 | 0.1158 |
October | ||||
Tuesday 31 October 2023 | 0.1122 | 0.1172 | 0.1092 | 0.1146 |
Monday 30 October 2023 | 0.1097 | 0.1132 | 0.1087 | 0.1122 |
Sunday 29 October 2023 | 0.1080 | 0.1107 | 0.1068 | 0.1097 |
Saturday 28 October 2023 | 0.1059 | 0.1082 | 0.1059 | 0.1080 |
Friday 27 October 2023 | 0.1071 | 0.1073 | 0.1044 | 0.1059 |
Thursday 26 October 2023 | 0.1083 | 0.1107 | 0.1053 | 0.1071 |
Wednesday 25 October 2023 | 0.1080 | 0.1091 | 0.1060 | 0.1083 |
Tuesday 24 October 2023 | 0.1088 | 0.1133 | 0.1061 | 0.1080 |
Monday 23 October 2023 | 0.1045 | 0.1089 | 0.1037 | 0.1088 |
Sunday 22 October 2023 | 0.1045 | 0.1057 | 0.1018 | 0.1045 |
Saturday 21 October 2023 | 0.1015 | 0.1062 | 0.1014 | 0.1045 |
Friday 20 October 2023 | 0.1015 | 0.1037 | 0.1007 | 0.1015 |
Thursday 19 October 2023 | 0.0981 | 0.1018 | 0.0970 | 0.1015 |
Wednesday 18 October 2023 | 0.0975 | 0.0989 | 0.0973 | 0.0981 |
Tuesday 17 October 2023 | 0.1018 | 0.1019 | 0.0973 | 0.0975 |
Monday 16 October 2023 | 0.1010 | 0.1050 | 0.1007 | 0.1018 |
Sunday 15 October 2023 | 0.0993 | 0.1012 | 0.0991 | 0.1010 |
Saturday 14 October 2023 | 0.0980 | 0.0995 | 0.0980 | 0.0993 |
Friday 13 October 2023 | 0.0972 | 0.0986 | 0.0970 | 0.0980 |
Thursday 12 October 2023 | 0.0973 | 0.0973 | 0.0952 | 0.0972 |
Wednesday 11 October 2023 | 0.0985 | 0.0989 | 0.0960 | 0.0973 |
Tuesday 10 October 2023 | 0.1003 | 0.1003 | 0.0977 | 0.0985 |
Monday 9 October 2023 | 0.1049 | 0.1053 | 0.0993 | 0.1003 |
Sunday 8 October 2023 | 0.1051 | 0.1053 | 0.1045 | 0.1049 |
Saturday 7 October 2023 | 0.1056 | 0.1060 | 0.1045 | 0.1051 |
Friday 6 October 2023 | 0.1050 | 0.1061 | 0.1046 | 0.1056 |
Thursday 5 October 2023 | 0.1072 | 0.1073 | 0.1049 | 0.1050 |
Wednesday 4 October 2023 | 0.1094 | 0.1100 | 0.1061 | 0.1072 |
Tuesday 3 October 2023 | 0.1066 | 0.1110 | 0.1053 | 0.1094 |
Monday 2 October 2023 | 0.1082 | 0.1088 | 0.1054 | 0.1066 |
Sunday 1 October 2023 | 0.1062 | 0.1084 | 0.1059 | 0.1082 |
September | ||||
Saturday 30 September 2023 | 0.1062 | 0.1068 | 0.1045 | 0.1062 |
Friday 29 September 2023 | 0.1082 | 0.1120 | 0.1059 | 0.1062 |
Thursday 28 September 2023 | 0.1070 | 0.1083 | 0.1067 | 0.1082 |
Wednesday 27 September 2023 | 0.1058 | 0.1084 | 0.1054 | 0.1070 |
Tuesday 26 September 2023 | 0.1066 | 0.1067 | 0.1046 | 0.1058 |
Monday 25 September 2023 | 0.1055 | 0.1068 | 0.1042 | 0.1066 |
Sunday 24 September 2023 | 0.1073 | 0.1073 | 0.1053 | 0.1055 |
Saturday 23 September 2023 | 0.1076 | 0.1098 | 0.1062 | 0.1073 |
Friday 22 September 2023 | 0.1069 | 0.1085 | 0.1066 | 0.1076 |
Thursday 21 September 2023 | 0.1098 | 0.1098 | 0.1050 | 0.1069 |
Wednesday 20 September 2023 | 0.1110 | 0.1116 | 0.1090 | 0.1098 |
Tuesday 19 September 2023 | 0.1103 | 0.1124 | 0.1098 | 0.1110 |
Monday 18 September 2023 | 0.1087 | 0.1120 | 0.1080 | 0.1103 |
Sunday 17 September 2023 | 0.1119 | 0.1120 | 0.1081 | 0.1087 |
Saturday 16 September 2023 | 0.1128 | 0.1137 | 0.1107 | 0.1119 |
Friday 15 September 2023 | 0.1129 | 0.1144 | 0.1103 | 0.1128 |
Thursday 14 September 2023 | 0.1126 | 0.1133 | 0.1102 | 0.1129 |
Wednesday 13 September 2023 | 0.1129 | 0.1140 | 0.1112 | 0.1126 |
Tuesday 12 September 2023 | 0.1196 | 0.1232 | 0.1120 | 0.1129 |
Monday 11 September 2023 | 0.1248 | 0.1255 | 0.1159 | 0.1196 |
Sunday 10 September 2023 | 0.1230 | 0.1257 | 0.1188 | 0.1248 |
Saturday 9 September 2023 | 0.1187 | 0.1242 | 0.1179 | 0.1230 |
Friday 8 September 2023 | 0.1174 | 0.1189 | 0.1144 | 0.1187 |
Thursday 7 September 2023 | 0.1156 | 0.1175 | 0.1137 | 0.1174 |
Wednesday 6 September 2023 | 0.1142 | 0.1158 | 0.1098 | 0.1156 |
Tuesday 5 September 2023 | 0.1153 | 0.1198 | 0.1133 | 0.1142 |
Monday 4 September 2023 | 0.1103 | 0.1171 | 0.1101 | 0.1153 |
Sunday 3 September 2023 | 0.1054 | 0.1120 | 0.1050 | 0.1103 |
Saturday 2 September 2023 | 0.1059 | 0.1061 | 0.1035 | 0.1054 |
Friday 1 September 2023 | 0.1060 | 0.1082 | 0.1045 | 0.1059 |
August | ||||
Thursday 31 August 2023 | 0.1103 | 0.1112 | 0.1049 | 0.1060 |
Wednesday 30 August 2023 | 0.1143 | 0.1144 | 0.1101 | 0.1103 |
Tuesday 29 August 2023 | 0.1106 | 0.1182 | 0.1081 | 0.1143 |
Monday 28 August 2023 | 0.1120 | 0.1122 | 0.1099 | 0.1106 |
Sunday 27 August 2023 | 0.1122 | 0.1133 | 0.1109 | 0.1120 |
Saturday 26 August 2023 | 0.1147 | 0.1156 | 0.1118 | 0.1122 |
Friday 25 August 2023 | 0.1147 | 0.1157 | 0.1120 | 0.1147 |
Thursday 24 August 2023 | 0.1173 | 0.1185 | 0.1127 | 0.1147 |
Wednesday 23 August 2023 | 0.1115 | 0.1188 | 0.1106 | 0.1173 |
Tuesday 22 August 2023 | 0.1146 | 0.1147 | 0.1084 | 0.1115 |
Monday 21 August 2023 | 0.1196 | 0.1197 | 0.1124 | 0.1146 |
Sunday 20 August 2023 | 0.1146 | 0.1225 | 0.1138 | 0.1196 |
Saturday 19 August 2023 | 0.1082 | 0.1163 | 0.1081 | 0.1146 |
Friday 18 August 2023 | 0.1045 | 0.1092 | 0.1025 | 0.1082 |
Thursday 17 August 2023 | 0.1166 | 0.1175 | 0.0998 | 0.1045 |
Wednesday 16 August 2023 | 0.1199 | 0.1216 | 0.1135 | 0.1166 |
Tuesday 15 August 2023 | 0.1251 | 0.1258 | 0.1129 | 0.1199 |
Monday 14 August 2023 | 0.1260 | 0.1266 | 0.1236 | 0.1251 |
Sunday 13 August 2023 | 0.1260 | 0.1285 | 0.1258 | 0.1260 |
Saturday 12 August 2023 | 0.1275 | 0.1294 | 0.1252 | 0.1260 |
Friday 11 August 2023 | 0.1267 | 0.1304 | 0.1265 | 0.1275 |
Thursday 10 August 2023 | 0.1297 | 0.1301 | 0.1260 | 0.1267 |
Wednesday 9 August 2023 | 0.1308 | 0.1331 | 0.1278 | 0.1297 |
Tuesday 8 August 2023 | 0.1305 | 0.1316 | 0.1264 | 0.1308 |
Monday 7 August 2023 | 0.1268 | 0.1307 | 0.1251 | 0.1305 |
Sunday 6 August 2023 | 0.1266 | 0.1319 | 0.1263 | 0.1268 |
Saturday 5 August 2023 | 0.1240 | 0.1267 | 0.1216 | 0.1266 |
Friday 4 August 2023 | 0.1275 | 0.1292 | 0.1239 | 0.1240 |
Thursday 3 August 2023 | 0.1314 | 0.1328 | 0.1264 | 0.1275 |
Wednesday 2 August 2023 | 0.1393 | 0.1403 | 0.1310 | 0.1314 |
Tuesday 1 August 2023 | 0.1367 | 0.1393 | 0.1321 | 0.1393 |
July | ||||
Monday 31 July 2023 | 0.1422 | 0.1430 | 0.1355 | 0.1367 |
Sunday 30 July 2023 | 0.1441 | 0.1469 | 0.1384 | 0.1422 |
Saturday 29 July 2023 | 0.1450 | 0.1460 | 0.1431 | 0.1441 |
Friday 28 July 2023 | 0.1450 | 0.1559 | 0.1440 | 0.1450 |
Thursday 27 July 2023 | 0.1408 | 0.1479 | 0.1387 | 0.1450 |
Wednesday 26 July 2023 | 0.1317 | 0.1470 | 0.1269 | 0.1408 |
Tuesday 25 July 2023 | 0.1319 | 0.1359 | 0.1280 | 0.1317 |
Monday 24 July 2023 | 0.1405 | 0.1405 | 0.1304 | 0.1319 |
Sunday 23 July 2023 | 0.1401 | 0.1447 | 0.1373 | 0.1405 |
Saturday 22 July 2023 | 0.1414 | 0.1516 | 0.1395 | 0.1401 |
Friday 21 July 2023 | 0.1466 | 0.1534 | 0.1383 | 0.1414 |
Thursday 20 July 2023 | 0.1394 | 0.1605 | 0.1386 | 0.1466 |
Wednesday 19 July 2023 | 0.1183 | 0.1495 | 0.1173 | 0.1394 |
Tuesday 18 July 2023 | 0.1148 | 0.1187 | 0.1113 | 0.1183 |
Monday 17 July 2023 | 0.1176 | 0.1197 | 0.1113 | 0.1148 |
Sunday 16 July 2023 | 0.1142 | 0.1232 | 0.1114 | 0.1176 |
Saturday 15 July 2023 | 0.1204 | 0.1206 | 0.1140 | 0.1142 |
Friday 14 July 2023 | 0.1385 | 0.1403 | 0.1125 | 0.1204 |
Thursday 13 July 2023 | 0.0865 | 0.1732 | 0.0858 | 0.1385 |
Wednesday 12 July 2023 | 0.0895 | 0.0895 | 0.0858 | 0.0865 |
Tuesday 11 July 2023 | 0.0908 | 0.0916 | 0.0894 | 0.0895 |
Monday 10 July 2023 | 0.0904 | 0.0914 | 0.0888 | 0.0908 |
Sunday 9 July 2023 | 0.0909 | 0.0912 | 0.0899 | 0.0904 |
Saturday 8 July 2023 | 0.0888 | 0.0913 | 0.0883 | 0.0909 |
Friday 7 July 2023 | 0.0881 | 0.0895 | 0.0872 | 0.0888 |
Thursday 6 July 2023 | 0.0927 | 0.0940 | 0.0881 | 0.0881 |
Wednesday 5 July 2023 | 0.0950 | 0.0962 | 0.0917 | 0.0927 |
Tuesday 4 July 2023 | 0.0968 | 0.0975 | 0.0947 | 0.0950 |
Monday 3 July 2023 | 0.0982 | 0.1004 | 0.0962 | 0.0968 |
Sunday 2 July 2023 | 0.0983 | 0.0989 | 0.0959 | 0.0982 |
Saturday 1 July 2023 | 0.1015 | 0.1022 | 0.0970 | 0.0983 |
June | ||||
Friday 30 June 2023 | 0.0944 | 0.1083 | 0.0936 | 0.1015 |
Thursday 29 June 2023 | 0.0934 | 0.0966 | 0.0905 | 0.0919 |
Wednesday 28 June 2023 | 0.0845 | 0.0942 | 0.0845 | 0.0934 |
Tuesday 27 June 2023 | 0.0839 | 0.0849 | 0.0830 | 0.0843 |
Monday 26 June 2023 | 0.0831 | 0.0846 | 0.0829 | 0.0840 |
Sunday 25 June 2023 | 0.0818 | 0.0838 | 0.0814 | 0.0830 |
Saturday 24 June 2023 | 0.0794 | 0.0827 | 0.0794 | 0.0819 |
Friday 23 June 2023 | 0.0791 | 0.0810 | 0.0783 | 0.0791 |
Thursday 22 June 2023 | 0.0753 | 0.0798 | 0.0753 | 0.0790 |
Wednesday 21 June 2023 | 0.0731 | 0.0761 | 0.0716 | 0.0758 |
Tuesday 20 June 2023 | 0.0728 | 0.0736 | 0.0723 | 0.0732 |
Monday 19 June 2023 | 0.0729 | 0.0740 | 0.0723 | 0.0726 |
Sunday 18 June 2023 | 0.0706 | 0.0736 | 0.0704 | 0.0727 |
Saturday 17 June 2023 | 0.0696 | 0.0720 | 0.0695 | 0.0708 |
Friday 16 June 2023 | 0.0730 | 0.0733 | 0.0687 | 0.0696 |
Thursday 15 June 2023 | 0.0764 | 0.0768 | 0.0717 | 0.0731 |
Wednesday 14 June 2023 | 0.0771 | 0.0796 | 0.0763 | 0.0764 |
Tuesday 13 June 2023 | 0.0775 | 0.0777 | 0.0762 | 0.0771 |
Monday 12 June 2023 | 0.0770 | 0.0787 | 0.0756 | 0.0774 |
Sunday 11 June 2023 | 0.0827 | 0.0827 | 0.0731 | 0.0767 |
Saturday 10 June 2023 | 0.0808 | 0.0828 | 0.0804 | 0.0828 |
Friday 9 June 2023 | 0.0817 | 0.0818 | 0.0807 | 0.0808 |
Thursday 8 June 2023 | 0.0837 | 0.0840 | 0.0811 | 0.0813 |
Wednesday 7 June 2023 | 0.0823 | 0.0839 | 0.0812 | 0.0837 |
Tuesday 6 June 2023 | 0.0853 | 0.0859 | 0.0795 | 0.0821 |
Monday 5 June 2023 | 0.0858 | 0.0868 | 0.0853 | 0.0854 |
Sunday 4 June 2023 | 0.0859 | 0.0872 | 0.0857 | 0.0858 |
Saturday 3 June 2023 | 0.0849 | 0.0863 | 0.0845 | 0.0859 |
Friday 2 June 2023 | 0.0866 | 0.0868 | 0.0844 | 0.0848 |
Thursday 1 June 2023 | 0.0846 | 0.0870 | 0.0840 | 0.0866 |
May | ||||
Wednesday 31 May 2023 | 0.0834 | 0.0848 | 0.0828 | 0.0846 |
Tuesday 30 May 2023 | 0.0830 | 0.0834 | 0.0827 | 0.0834 |
Monday 29 May 2023 | 0.0822 | 0.0828 | 0.0818 | 0.0827 |
Sunday 28 May 2023 | 0.0818 | 0.0824 | 0.0815 | 0.0821 |
Saturday 27 May 2023 | 0.0813 | 0.0824 | 0.0809 | 0.0819 |
Friday 26 May 2023 | 0.0805 | 0.0813 | 0.0797 | 0.0812 |
Thursday 25 May 2023 | 0.0819 | 0.0819 | 0.0796 | 0.0804 |
Wednesday 24 May 2023 | 0.0813 | 0.0823 | 0.0813 | 0.0819 |
Tuesday 23 May 2023 | 0.0812 | 0.0819 | 0.0808 | 0.0814 |
Monday 22 May 2023 | 0.0823 | 0.0825 | 0.0813 | 0.0816 |
Sunday 21 May 2023 | 0.0824 | 0.0825 | 0.0817 | 0.0821 |
Saturday 20 May 2023 | 0.0824 | 0.0829 | 0.0820 | 0.0826 |
Friday 19 May 2023 | 0.0816 | 0.0830 | 0.0812 | 0.0823 |
Thursday 18 May 2023 | 0.0811 | 0.0819 | 0.0806 | 0.0819 |
Wednesday 17 May 2023 | 0.0810 | 0.0815 | 0.0800 | 0.0809 |
Tuesday 16 May 2023 | 0.0817 | 0.0822 | 0.0809 | 0.0809 |
Monday 15 May 2023 | 0.0816 | 0.0818 | 0.0809 | 0.0818 |
Sunday 14 May 2023 | 0.0821 | 0.0822 | 0.0814 | 0.0814 |
Saturday 13 May 2023 | 0.0818 | 0.0824 | 0.0805 | 0.0821 |
Friday 12 May 2023 | 0.0812 | 0.0824 | 0.0803 | 0.0820 |
Thursday 11 May 2023 | 0.0812 | 0.0819 | 0.0793 | 0.0813 |
Wednesday 10 May 2023 | 0.0814 | 0.0817 | 0.0805 | 0.0812 |
Tuesday 9 May 2023 | 0.0837 | 0.0839 | 0.0794 | 0.0813 |
Monday 8 May 2023 | 0.0841 | 0.0845 | 0.0833 | 0.0835 |
Sunday 7 May 2023 | 0.0855 | 0.0860 | 0.0833 | 0.0840 |
Saturday 6 May 2023 | 0.0848 | 0.0858 | 0.0840 | 0.0856 |
Friday 5 May 2023 | 0.0846 | 0.0850 | 0.0841 | 0.0848 |
Thursday 4 May 2023 | 0.0848 | 0.0848 | 0.0832 | 0.0846 |
Wednesday 3 May 2023 | 0.0844 | 0.0852 | 0.0838 | 0.0849 |
Tuesday 2 May 2023 | 0.0858 | 0.0859 | 0.0837 | 0.0844 |
Monday 1 May 2023 | 0.0870 | 0.0870 | 0.0854 | 0.0859 |
April | ||||
Sunday 30 April 2023 | 0.0859 | 0.0870 | 0.0854 | 0.0870 |
Saturday 29 April 2023 | 0.0854 | 0.0871 | 0.0850 | 0.0857 |
Friday 28 April 2023 | 0.0847 | 0.0862 | 0.0840 | 0.0855 |
Thursday 27 April 2023 | 0.0865 | 0.0878 | 0.0817 | 0.0848 |
Wednesday 26 April 2023 | 0.0845 | 0.0866 | 0.0835 | 0.0864 |
Tuesday 25 April 2023 | 0.0860 | 0.0874 | 0.0834 | 0.0846 |
Monday 24 April 2023 | 0.0871 | 0.0871 | 0.0847 | 0.0861 |
Sunday 23 April 2023 | 0.0845 | 0.0872 | 0.0837 | 0.0872 |
Saturday 22 April 2023 | 0.0873 | 0.0881 | 0.0839 | 0.0846 |
Friday 21 April 2023 | 0.0894 | 0.0898 | 0.0861 | 0.0874 |
Thursday 20 April 2023 | 0.0962 | 0.0965 | 0.0873 | 0.0893 |
Wednesday 19 April 2023 | 0.0952 | 0.0968 | 0.0946 | 0.0962 |
Tuesday 18 April 2023 | 0.0975 | 0.0975 | 0.0948 | 0.0954 |
Monday 17 April 2023 | 0.0969 | 0.0981 | 0.0961 | 0.0977 |
Sunday 16 April 2023 | 0.0972 | 0.0979 | 0.0962 | 0.0970 |
Saturday 15 April 2023 | 0.0955 | 0.0987 | 0.0955 | 0.0972 |
Friday 14 April 2023 | 0.0944 | 0.0961 | 0.0941 | 0.0954 |
Thursday 13 April 2023 | 0.0962 | 0.0962 | 0.0937 | 0.0942 |
Wednesday 12 April 2023 | 0.0972 | 0.0981 | 0.0961 | 0.0961 |
Tuesday 11 April 2023 | 0.0961 | 0.0973 | 0.0945 | 0.0972 |
Monday 10 April 2023 | 0.0958 | 0.0968 | 0.0944 | 0.0961 |
Sunday 9 April 2023 | 0.0972 | 0.0976 | 0.0955 | 0.0959 |
Saturday 8 April 2023 | 0.0970 | 0.0977 | 0.0955 | 0.0976 |
Friday 7 April 2023 | 0.0983 | 0.0983 | 0.0953 | 0.0970 |
Thursday 6 April 2023 | 0.0965 | 0.0993 | 0.0964 | 0.0983 |
Wednesday 5 April 2023 | 0.0976 | 0.0981 | 0.0959 | 0.0968 |
Tuesday 4 April 2023 | 0.0987 | 0.1018 | 0.0963 | 0.0978 |
Monday 3 April 2023 | 0.0999 | 0.1025 | 0.0978 | 0.0987 |
Sunday 2 April 2023 | 0.1035 | 0.1055 | 0.0993 | 0.1000 |
Saturday 1 April 2023 | 0.0972 | 0.1039 | 0.0965 | 0.1034 |
March | ||||
Friday 31 March 2023 | 0.0938 | 0.0983 | 0.0922 | 0.0974 |
Thursday 30 March 2023 | 0.0903 | 0.0987 | 0.0903 | 0.0939 |
Wednesday 29 March 2023 | 0.0859 | 0.0905 | 0.0842 | 0.0902 |
Tuesday 28 March 2023 | 0.0854 | 0.0883 | 0.0834 | 0.0856 |
Monday 27 March 2023 | 0.0843 | 0.0859 | 0.0843 | 0.0854 |
Sunday 26 March 2023 | 0.0827 | 0.0864 | 0.0825 | 0.0844 |
Saturday 25 March 2023 | 0.0855 | 0.0855 | 0.0811 | 0.0827 |
Friday 24 March 2023 | 0.0837 | 0.0860 | 0.0828 | 0.0855 |
Thursday 23 March 2023 | 0.0898 | 0.0902 | 0.0814 | 0.0834 |
Wednesday 22 March 2023 | 0.0808 | 0.0926 | 0.0800 | 0.0897 |
Tuesday 21 March 2023 | 0.0824 | 0.0837 | 0.0807 | 0.0808 |
Monday 20 March 2023 | 0.0811 | 0.0835 | 0.0802 | 0.0823 |
Sunday 19 March 2023 | 0.0824 | 0.0829 | 0.0796 | 0.0800 |
Saturday 18 March 2023 | 0.0798 | 0.0824 | 0.0791 | 0.0823 |
Friday 17 March 2023 | 0.0791 | 0.0804 | 0.0788 | 0.0799 |
Thursday 16 March 2023 | 0.0823 | 0.0824 | 0.0782 | 0.0790 |
Wednesday 15 March 2023 | 0.0778 | 0.0834 | 0.0774 | 0.0820 |
Tuesday 14 March 2023 | 0.0765 | 0.0793 | 0.0749 | 0.0776 |
Monday 13 March 2023 | 0.0734 | 0.0767 | 0.0731 | 0.0763 |
Sunday 12 March 2023 | 0.0734 | 0.0749 | 0.0700 | 0.0735 |
Saturday 11 March 2023 | 0.0723 | 0.0738 | 0.0703 | 0.0734 |
Friday 10 March 2023 | 0.0773 | 0.0779 | 0.0717 | 0.0729 |
Thursday 9 March 2023 | 0.0784 | 0.0800 | 0.0765 | 0.0779 |
Wednesday 8 March 2023 | 0.0782 | 0.0787 | 0.0768 | 0.0784 |
Tuesday 7 March 2023 | 0.0778 | 0.0782 | 0.0769 | 0.0782 |
Monday 6 March 2023 | 0.0783 | 0.0793 | 0.0776 | 0.0778 |
Sunday 5 March 2023 | 0.0805 | 0.0807 | 0.0772 | 0.0784 |
Saturday 4 March 2023 | 0.0826 | 0.0826 | 0.0780 | 0.0805 |
Friday 3 March 2023 | 0.0826 | 0.0828 | 0.0815 | 0.0826 |
Thursday 2 March 2023 | 0.0821 | 0.0834 | 0.0816 | 0.0824 |
Wednesday 1 March 2023 | 0.0833 | 0.0833 | 0.0812 | 0.0823 |
February | ||||
Tuesday 28 February 2023 | 0.0844 | 0.0845 | 0.0821 | 0.0833 |
Monday 27 February 2023 | 0.0835 | 0.0845 | 0.0827 | 0.0843 |
Sunday 26 February 2023 | 0.0844 | 0.0849 | 0.0821 | 0.0835 |
Saturday 25 February 2023 | 0.0857 | 0.0865 | 0.0832 | 0.0845 |
Friday 24 February 2023 | 0.0871 | 0.0877 | 0.0854 | 0.0858 |
Thursday 23 February 2023 | 0.0890 | 0.0891 | 0.0851 | 0.0870 |
Wednesday 22 February 2023 | 0.0886 | 0.0916 | 0.0878 | 0.0891 |
Tuesday 21 February 2023 | 0.0854 | 0.0888 | 0.0831 | 0.0883 |
Monday 20 February 2023 | 0.0859 | 0.0874 | 0.0841 | 0.0848 |
Sunday 19 February 2023 | 0.0849 | 0.0871 | 0.0839 | 0.0861 |
Saturday 18 February 2023 | 0.0809 | 0.0849 | 0.0807 | 0.0848 |
Friday 17 February 2023 | 0.0844 | 0.0850 | 0.0809 | 0.0809 |
Thursday 16 February 2023 | 0.0802 | 0.0843 | 0.0791 | 0.0843 |
Wednesday 15 February 2023 | 0.0792 | 0.0801 | 0.0772 | 0.0801 |
Tuesday 14 February 2023 | 0.0797 | 0.0801 | 0.0765 | 0.0794 |
Monday 13 February 2023 | 0.0807 | 0.0817 | 0.0789 | 0.0798 |
Sunday 12 February 2023 | 0.0803 | 0.0813 | 0.0799 | 0.0809 |
Saturday 11 February 2023 | 0.0797 | 0.0811 | 0.0793 | 0.0803 |
Friday 10 February 2023 | 0.0850 | 0.0850 | 0.0785 | 0.0797 |
Thursday 9 February 2023 | 0.0858 | 0.0865 | 0.0836 | 0.0849 |
Wednesday 8 February 2023 | 0.0827 | 0.0858 | 0.0827 | 0.0858 |
Tuesday 7 February 2023 | 0.0844 | 0.0854 | 0.0827 | 0.0827 |
Monday 6 February 2023 | 0.0859 | 0.0868 | 0.0833 | 0.0843 |
Sunday 5 February 2023 | 0.0861 | 0.0870 | 0.0854 | 0.0859 |
Saturday 4 February 2023 | 0.0842 | 0.0861 | 0.0841 | 0.0860 |
Friday 3 February 2023 | 0.0840 | 0.0866 | 0.0835 | 0.0842 |
Thursday 2 February 2023 | 0.0835 | 0.0841 | 0.0802 | 0.0837 |
Wednesday 1 February 2023 | 0.0828 | 0.0843 | 0.0825 | 0.0835 |
January | ||||
Tuesday 31 January 2023 | 0.0869 | 0.0871 | 0.0815 | 0.0828 |
Monday 30 January 2023 | 0.0854 | 0.0869 | 0.0851 | 0.0869 |
Sunday 29 January 2023 | 0.0852 | 0.0865 | 0.0845 | 0.0854 |
Saturday 28 January 2023 | 0.0845 | 0.0858 | 0.0825 | 0.0852 |
Friday 27 January 2023 | 0.0848 | 0.0852 | 0.0832 | 0.0843 |
Thursday 26 January 2023 | 0.0829 | 0.0860 | 0.0816 | 0.0849 |
Wednesday 25 January 2023 | 0.0868 | 0.0884 | 0.0826 | 0.0831 |
Tuesday 24 January 2023 | 0.0840 | 0.0878 | 0.0839 | 0.0869 |
Monday 23 January 2023 | 0.0833 | 0.0863 | 0.0825 | 0.0839 |
Sunday 22 January 2023 | 0.0820 | 0.0858 | 0.0808 | 0.0832 |
Saturday 21 January 2023 | 0.0779 | 0.0820 | 0.0768 | 0.0820 |
Friday 20 January 2023 | 0.0762 | 0.0781 | 0.0759 | 0.0777 |
Thursday 19 January 2023 | 0.0801 | 0.0820 | 0.0756 | 0.0764 |
Wednesday 18 January 2023 | 0.0809 | 0.0816 | 0.0796 | 0.0799 |
Tuesday 17 January 2023 | 0.0812 | 0.0833 | 0.0797 | 0.0811 |
Monday 16 January 2023 | 0.0809 | 0.0815 | 0.0784 | 0.0813 |
Sunday 15 January 2023 | 0.0785 | 0.0836 | 0.0781 | 0.0806 |
Saturday 14 January 2023 | 0.0753 | 0.0786 | 0.0743 | 0.0779 |
Friday 13 January 2023 | 0.0756 | 0.0766 | 0.0732 | 0.0750 |
Thursday 12 January 2023 | 0.0741 | 0.0760 | 0.0729 | 0.0755 |
Wednesday 11 January 2023 | 0.0741 | 0.0746 | 0.0729 | 0.0740 |
Tuesday 10 January 2023 | 0.0725 | 0.0753 | 0.0725 | 0.0741 |
Monday 9 January 2023 | 0.0711 | 0.0727 | 0.0700 | 0.0727 |
Sunday 8 January 2023 | 0.0705 | 0.0713 | 0.0702 | 0.0710 |
Saturday 7 January 2023 | 0.0693 | 0.0708 | 0.0683 | 0.0704 |
Friday 6 January 2023 | 0.0697 | 0.0700 | 0.0682 | 0.0691 |
Thursday 5 January 2023 | 0.0697 | 0.0703 | 0.0685 | 0.0697 |
Wednesday 4 January 2023 | 0.0690 | 0.0704 | 0.0688 | 0.0698 |
Tuesday 3 January 2023 | 0.0678 | 0.0697 | 0.0663 | 0.0690 |
Monday 2 January 2023 | 0.0662 | 0.0679 | 0.0660 | 0.0677 |
Sunday 1 January 2023 | 0.0676 | 0.0676 | 0.0662 | 0.0663 |