Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 0.2573 on 03/01/2022
Low: 0.0000 on 22/11/2022
Today's Live Rate: 1 XLM 0.0836 EUR
Date | Open | High | Low | Close |
December | ||||
Monday 5 December 2022 | 0.0835 |
0.0000 |
0.0000 |
0.0000 |
Sunday 4 December 2022 | 0.0830 |
0.0830 |
0.0826 |
0.0829 |
Saturday 3 December 2022 | 0.0837 |
0.0836 |
0.0829 |
0.0829 |
Friday 2 December 2022 | 0.0842 |
0.0839 |
0.0834 |
0.0832 |
Thursday 1 December 2022 | 0.0848 |
0.0854 |
0.0852 |
0.0854 |
November | ||||
Wednesday 30 November 2022 | 0.0872 |
0.0868 |
0.0866 |
0.0869 |
Tuesday 29 November 2022 | 0.0861 |
0.0862 |
0.0856 |
0.0859 |
Monday 28 November 2022 | 0.0838 |
0.0843 |
0.0826 |
0.0840 |
Sunday 27 November 2022 | 0.0874 |
0.0876 |
0.0869 |
0.0867 |
Saturday 26 November 2022 | 0.0859 |
0.0867 |
0.0860 |
0.0863 |
Friday 25 November 2022 | 0.0867 |
0.0872 |
0.0865 |
0.0868 |
Tuesday 22 November 2022 | 0.0817 |
0.0000 |
0.0000 |
0.0000 |
Monday 21 November 2022 | 0.0842 |
0.0846 |
0.0826 |
0.0840 |
Sunday 20 November 2022 | 0.0867 |
0.0868 |
0.0875 |
0.0885 |
Saturday 19 November 2022 | 0.0876 |
0.0872 |
0.0862 |
0.0862 |
Friday 18 November 2022 | 0.0864 |
0.0874 |
0.0871 |
0.0873 |
Thursday 17 November 2022 | 0.0870 |
0.0872 |
0.0867 |
0.0871 |
Wednesday 16 November 2022 | 0.0864 |
0.0881 |
0.0886 |
0.0901 |
Tuesday 15 November 2022 | 0.0909 |
0.0897 |
0.0887 |
0.0892 |
Monday 14 November 2022 | 0.0847 |
0.0868 |
0.0855 |
0.0842 |
Sunday 13 November 2022 | 0.0868 |
0.0866 |
0.0852 |
0.0867 |
Saturday 12 November 2022 | 0.0893 |
0.0898 |
0.0889 |
0.0889 |
Friday 11 November 2022 | 0.0905 |
0.0949 |
0.0942 |
0.0947 |
Thursday 10 November 2022 | 0.0978 |
0.0994 |
0.0895 |
0.0909 |
Wednesday 9 November 2022 | 0.0925 |
0.0945 |
0.0914 |
0.0973 |
Tuesday 8 November 2022 | 0.1035 |
0.1043 |
0.1047 |
0.1046 |
Monday 7 November 2022 | 0.1104 |
0.1106 |
0.1096 |
0.1106 |
Sunday 6 November 2022 | 0.1142 |
0.1143 |
0.1141 |
0.1134 |
Saturday 5 November 2022 | 0.1151 |
0.1155 |
0.1145 |
0.1159 |
Friday 4 November 2022 | 0.1142 |
0.1160 |
0.1135 |
0.1137 |
Thursday 3 November 2022 | 0.1123 |
0.1125 |
0.1118 |
0.1122 |
Wednesday 2 November 2022 | 0.1105 |
0.1103 |
0.1097 |
0.1111 |
Tuesday 1 November 2022 | 0.1116 |
0.1122 |
0.1123 |
0.1127 |
October | ||||
Monday 31 October 2022 | 0.1119 |
0.1132 |
0.1115 |
0.1112 |
Sunday 30 October 2022 | 0.1120 |
0.1137 |
0.1135 |
0.1144 |
Saturday 29 October 2022 | 0.1130 |
0.1133 |
0.1134 |
0.1131 |
Friday 28 October 2022 | 0.1117 |
0.1122 |
0.1104 |
0.1114 |
Thursday 27 October 2022 | 0.1132 |
0.1135 |
0.1123 |
0.1135 |
Wednesday 26 October 2022 | 0.1128 |
0.1126 |
0.1120 |
0.1130 |
Tuesday 25 October 2022 | 0.1123 |
0.1116 |
0.1113 |
0.1117 |
Monday 24 October 2022 | 0.1114 |
0.1132 |
0.1120 |
0.1121 |
Sunday 23 October 2022 | 0.1120 |
0.1118 |
0.1116 |
0.1125 |
Saturday 22 October 2022 | 0.1129 |
0.1130 |
0.1124 |
0.1124 |
Friday 21 October 2022 | 0.1118 |
0.1120 |
0.1110 |
0.1117 |
Thursday 20 October 2022 | 0.1148 |
0.1149 |
0.1149 |
0.1143 |
Wednesday 19 October 2022 | 0.1151 |
0.1144 |
0.1135 |
0.1135 |
Tuesday 18 October 2022 | 0.1138 |
0.1148 |
0.1143 |
0.1157 |
Monday 17 October 2022 | 0.1165 |
0.1174 |
0.1160 |
0.1160 |
Sunday 16 October 2022 | 0.1170 |
0.1170 |
0.1162 |
0.1164 |
Saturday 15 October 2022 | 0.1169 |
0.1172 |
0.1156 |
0.1161 |
Friday 14 October 2022 | 0.1165 |
0.1187 |
0.1180 |
0.1177 |
Thursday 13 October 2022 | 0.1139 |
0.1143 |
0.1119 |
0.1156 |
Wednesday 12 October 2022 | 0.1198 |
0.1197 |
0.1198 |
0.1197 |
Tuesday 11 October 2022 | 0.1225 |
0.1219 |
0.1212 |
0.1271 |
Monday 10 October 2022 | 0.1307 |
0.1313 |
0.1298 |
0.1313 |
Sunday 9 October 2022 | 0.1315 |
0.1310 |
0.1285 |
0.1287 |
Saturday 8 October 2022 | 0.1288 |
0.1293 |
0.1261 |
0.1268 |
Friday 7 October 2022 | 0.1207 |
0.1211 |
0.1210 |
0.1213 |
Thursday 6 October 2022 | 0.1214 |
0.1220 |
0.1202 |
0.1204 |
Wednesday 5 October 2022 | 0.1208 |
0.1197 |
0.1181 |
0.1197 |
Tuesday 4 October 2022 | 0.1210 |
0.1218 |
0.1187 |
0.1188 |
Monday 3 October 2022 | 0.1183 |
0.1183 |
0.1170 |
0.1176 |
Sunday 2 October 2022 | 0.1237 |
0.1236 |
0.1222 |
0.1247 |
Saturday 1 October 2022 | 0.1242 |
0.1225 |
0.1192 |
0.1193 |
September | ||||
Friday 30 September 2022 | 0.1164 |
0.1169 |
0.1177 |
0.1177 |
Thursday 29 September 2022 | 0.1106 |
0.1121 |
0.1115 |
0.1117 |
Wednesday 28 September 2022 | 0.1127 |
0.1141 |
0.1125 |
0.1132 |
Tuesday 27 September 2022 | 0.1187 |
0.1201 |
0.1196 |
0.1201 |
Monday 26 September 2022 | 0.1183 |
0.1186 |
0.1194 |
0.1192 |
Sunday 25 September 2022 | 0.1241 |
0.1268 |
0.1228 |
0.1230 |
Saturday 24 September 2022 | 0.1234 |
0.1268 |
0.1266 |
0.1292 |
Friday 23 September 2022 | 0.1253 |
0.1254 |
0.1267 |
0.1327 |
Thursday 22 September 2022 | 0.1204 |
0.1217 |
0.1174 |
0.1166 |
Wednesday 21 September 2022 | 0.1140 |
0.1158 |
0.1143 |
0.1140 |
Tuesday 20 September 2022 | 0.1184 |
0.1161 |
0.1124 |
0.1120 |
Monday 19 September 2022 | 0.1061 |
0.1069 |
0.1043 |
0.1049 |
Sunday 18 September 2022 | 0.1125 |
0.1125 |
0.1123 |
0.1110 |
Saturday 17 September 2022 | 0.1110 |
0.1108 |
0.1061 |
0.1062 |
Friday 16 September 2022 | 0.1038 |
0.1040 |
0.1024 |
0.1028 |
Thursday 15 September 2022 | 0.1024 |
0.1042 |
0.1038 |
0.1057 |
Wednesday 14 September 2022 | 0.1042 |
0.1048 |
0.1044 |
0.1048 |
Tuesday 13 September 2022 | 0.1077 |
0.1115 |
0.1108 |
0.1114 |
Monday 12 September 2022 | 0.1128 |
0.1144 |
0.1132 |
0.1136 |
Sunday 11 September 2022 | 0.1127 |
0.1137 |
0.1128 |
0.1121 |
Saturday 10 September 2022 | 0.1120 |
0.1125 |
0.1119 |
0.1140 |
Friday 9 September 2022 | 0.1109 |
0.1099 |
0.1067 |
0.1071 |
Thursday 8 September 2022 | 0.1033 |
0.1039 |
0.1019 |
0.1022 |
Wednesday 7 September 2022 | 0.1015 |
0.1018 |
0.1005 |
0.1005 |
Tuesday 6 September 2022 | 0.1069 |
0.1075 |
0.1066 |
0.1074 |
Monday 5 September 2022 | 0.1056 |
0.1056 |
0.1043 |
0.1056 |
Sunday 4 September 2022 | 0.1059 |
0.1066 |
0.1066 |
0.1079 |
Saturday 3 September 2022 | 0.1050 |
0.1049 |
0.1044 |
0.1057 |
Friday 2 September 2022 | 0.1059 |
0.1059 |
0.1049 |
0.1059 |
Thursday 1 September 2022 | 0.1035 |
0.1044 |
0.1035 |
0.1046 |
August | ||||
Wednesday 31 August 2022 | 0.1039 |
0.1054 |
0.1040 |
0.1040 |
Tuesday 30 August 2022 | 0.1021 |
0.1045 |
0.1050 |
0.1054 |
Monday 29 August 2022 | 0.1043 |
0.1041 |
0.1020 |
0.1031 |
Sunday 28 August 2022 | 0.1064 |
0.1061 |
0.1057 |
0.1062 |
Saturday 27 August 2022 | 0.1050 |
0.1056 |
0.1049 |
0.1048 |
Friday 26 August 2022 | 0.1077 |
0.1120 |
0.1099 |
0.1104 |
Thursday 25 August 2022 | 0.1096 |
0.1107 |
0.1103 |
0.1106 |
Wednesday 24 August 2022 | 0.1105 |
0.1104 |
0.1092 |
0.1097 |
Tuesday 23 August 2022 | 0.1103 |
0.1105 |
0.1094 |
0.1088 |
Monday 22 August 2022 | 0.1096 |
0.1088 |
0.1071 |
0.1083 |
Sunday 21 August 2022 | 0.1100 |
0.1102 |
0.1096 |
0.1080 |
Saturday 20 August 2022 | 0.1091 |
0.1101 |
0.1095 |
0.1100 |
Friday 19 August 2022 | 0.1083 |
0.1083 |
0.1081 |
0.1105 |
Thursday 18 August 2022 | 0.1196 |
0.1196 |
0.1186 |
0.1182 |
Wednesday 17 August 2022 | 0.1181 |
0.1219 |
0.1219 |
0.1252 |
Tuesday 16 August 2022 | 0.1204 |
0.1215 |
0.1206 |
0.1205 |
Monday 15 August 2022 | 0.1216 |
0.1211 |
0.1211 |
0.1223 |
Sunday 14 August 2022 | 0.1245 |
0.1257 |
0.1247 |
0.1253 |
Saturday 13 August 2022 | 0.1242 |
0.1241 |
0.1239 |
0.1250 |
Friday 12 August 2022 | 0.1219 |
0.1218 |
0.1217 |
0.1216 |
Thursday 11 August 2022 | 0.1213 |
0.1231 |
0.1218 |
0.1229 |
Wednesday 10 August 2022 | 0.1213 |
0.1221 |
0.1184 |
0.1182 |
Tuesday 9 August 2022 | 0.1194 |
0.1199 |
0.1160 |
0.1153 |
Monday 8 August 2022 | 0.1282 |
0.1299 |
0.1237 |
0.1245 |
Sunday 7 August 2022 | 0.1209 |
0.1219 |
0.1212 |
0.1203 |
Saturday 6 August 2022 | 0.1190 |
0.1189 |
0.1176 |
0.1170 |
Friday 5 August 2022 | 0.1147 |
0.1152 |
0.1133 |
0.1138 |
Thursday 4 August 2022 | 0.1123 |
0.1128 |
0.1123 |
0.1134 |
Wednesday 3 August 2022 | 0.1150 |
0.1150 |
0.1133 |
0.1136 |
Tuesday 2 August 2022 | 0.1138 |
0.1138 |
0.1116 |
0.1128 |
Monday 1 August 2022 | 0.1164 |
0.1164 |
0.1148 |
0.1162 |
July | ||||
Sunday 31 July 2022 | 0.1181 |
0.1180 |
0.1159 |
0.1168 |
Saturday 30 July 2022 | 0.1208 |
0.1198 |
0.1153 |
0.1151 |
Friday 29 July 2022 | 0.1151 |
0.1158 |
0.1145 |
0.1152 |
Thursday 28 July 2022 | 0.1128 |
0.1113 |
0.1089 |
0.1096 |
Wednesday 27 July 2022 | 0.1059 |
0.1059 |
0.1042 |
0.1041 |
Tuesday 26 July 2022 | 0.1016 |
0.1034 |
0.1024 |
0.1024 |
Monday 25 July 2022 | 0.1069 |
0.1078 |
0.1075 |
0.1086 |
Sunday 24 July 2022 | 0.1118 |
0.1115 |
0.1109 |
0.1115 |
Saturday 23 July 2022 | 0.1090 |
0.1091 |
0.1092 |
0.1111 |
Friday 22 July 2022 | 0.1105 |
0.1136 |
0.1123 |
0.1119 |
Thursday 21 July 2022 | 0.1095 |
0.1096 |
0.1095 |
0.1092 |
Wednesday 20 July 2022 | 0.1171 |
0.1166 |
0.1149 |
0.1179 |
Tuesday 19 July 2022 | 0.1143 |
0.1149 |
0.1107 |
0.1112 |
Monday 18 July 2022 | 0.1125 |
0.1125 |
0.1106 |
0.1119 |
Sunday 17 July 2022 | 0.1070 |
0.1082 |
0.1085 |
0.1103 |
Saturday 16 July 2022 | 0.1068 |
0.1071 |
0.1048 |
0.1052 |
Friday 15 July 2022 | 0.1055 |
0.1065 |
0.1063 |
0.1063 |
Thursday 14 July 2022 | 0.1044 |
0.1029 |
0.1019 |
0.1039 |
Wednesday 13 July 2022 | 0.1011 |
0.1026 |
0.1025 |
0.1020 |
Tuesday 12 July 2022 | 0.1016 |
0.1022 |
0.1014 |
0.1026 |
Monday 11 July 2022 | 0.1045 |
0.1064 |
0.1038 |
0.1034 |
Sunday 10 July 2022 | 0.1054 |
0.1091 |
0.1097 |
0.1100 |
Saturday 9 July 2022 | 0.1112 |
0.1117 |
0.1114 |
0.1115 |
Friday 8 July 2022 | 0.1116 |
0.1123 |
0.1123 |
0.1136 |
Thursday 7 July 2022 | 0.1102 |
0.1109 |
0.1079 |
0.1075 |
Wednesday 6 July 2022 | 0.1066 |
0.1074 |
0.1060 |
0.1054 |
Tuesday 5 July 2022 | 0.1043 |
0.1041 |
0.1044 |
0.1062 |
Monday 4 July 2022 | 0.1049 |
0.1053 |
0.1027 |
0.1030 |
Sunday 3 July 2022 | 0.1028 |
0.1030 |
0.1023 |
0.1032 |
Saturday 2 July 2022 | 0.1035 |
0.1041 |
0.1021 |
0.1030 |
Friday 1 July 2022 | 0.1057 |
0.1060 |
0.1038 |
0.1051 |
June | ||||
Thursday 30 June 2022 | 0.1022 |
0.1029 |
0.1000 |
0.1011 |
Wednesday 29 June 2022 | 0.1047 |
0.1055 |
0.1059 |
0.1070 |
Tuesday 28 June 2022 | 0.1111 |
0.1144 |
0.1118 |
0.1119 |
Monday 27 June 2022 | 0.1124 |
0.1165 |
0.1161 |
0.1155 |
Sunday 26 June 2022 | 0.1180 |
0.1201 |
0.1193 |
0.1205 |
Saturday 25 June 2022 | 0.1172 |
0.1217 |
0.1220 |
0.1225 |
Friday 24 June 2022 | 0.1194 |
0.1208 |
0.1188 |
0.1177 |
Thursday 23 June 2022 | 0.1103 |
0.1126 |
0.1102 |
0.1107 |
Wednesday 22 June 2022 | 0.1065 |
0.1076 |
0.1058 |
0.1067 |
Tuesday 21 June 2022 | 0.1108 |
0.1124 |
0.1085 |
0.1100 |
Monday 20 June 2022 | 0.1101 |
0.1109 |
0.1063 |
0.1067 |
Sunday 19 June 2022 | 0.1080 |
0.1071 |
0.1035 |
0.1033 |
Saturday 18 June 2022 | 0.1013 |
0.1019 |
0.0997 |
0.1028 |
Friday 17 June 2022 | 0.1069 |
0.1081 |
0.1074 |
0.1081 |
Thursday 16 June 2022 | 0.1060 |
0.1060 |
0.1060 |
0.1110 |
Wednesday 15 June 2022 | 0.1060 |
0.1080 |
0.1003 |
0.1040 |
Tuesday 14 June 2022 | 0.1094 |
0.1072 |
0.1042 |
0.1065 |
Monday 13 June 2022 | 0.1046 |
0.1035 |
0.1013 |
0.1045 |
Sunday 12 June 2022 | 0.1195 |
0.1176 |
0.1146 |
0.1143 |
Saturday 11 June 2022 | 0.1172 |
0.1235 |
0.1251 |
0.1281 |
Friday 10 June 2022 | 0.1286 |
0.1311 |
0.1306 |
0.1322 |
Thursday 9 June 2022 | 0.1323 |
0.1316 |
0.1315 |
0.1314 |
Wednesday 8 June 2022 | 0.1327 |
0.1327 |
0.1299 |
0.1293 |
Tuesday 7 June 2022 | 0.1290 |
0.1297 |
0.1290 |
0.1288 |
Monday 6 June 2022 | 0.1367 |
0.1375 |
0.1389 |
0.1385 |
Sunday 5 June 2022 | 0.1366 |
0.1356 |
0.1336 |
0.1344 |
Saturday 4 June 2022 | 0.1328 |
0.1346 |
0.1340 |
0.1347 |
Friday 3 June 2022 | 0.1315 |
0.1340 |
0.1332 |
0.1382 |
Thursday 2 June 2022 | 0.1310 |
0.1322 |
0.1302 |
0.1301 |
Wednesday 1 June 2022 | 0.1333 |
0.1369 |
0.1361 |
0.1371 |
May | ||||
Tuesday 31 May 2022 | 0.1378 |
0.1394 |
0.1382 |
0.1378 |
Monday 30 May 2022 | 0.1286 |
0.1296 |
0.1294 |
0.1311 |
Sunday 29 May 2022 | 0.1186 |
0.1194 |
0.1156 |
0.1160 |
Saturday 28 May 2022 | 0.1150 |
0.1149 |
0.1129 |
0.1136 |
Friday 27 May 2022 | 0.1155 |
0.1160 |
0.1135 |
0.1138 |
Thursday 26 May 2022 | 0.1183 |
0.1175 |
0.1164 |
0.1210 |
Wednesday 25 May 2022 | 0.1224 |
0.1231 |
0.1221 |
0.1229 |
Tuesday 24 May 2022 | 0.1195 |
0.1207 |
0.1200 |
0.1213 |
Monday 23 May 2022 | 0.1279 |
0.1294 |
0.1287 |
0.1292 |
Sunday 22 May 2022 | 0.1277 |
0.1290 |
0.1263 |
0.1261 |
Saturday 21 May 2022 | 0.1234 |
0.1220 |
0.1210 |
0.1202 |
Friday 20 May 2022 | 0.1205 |
0.1224 |
0.1250 |
0.1237 |
Thursday 19 May 2022 | 0.1256 |
0.1234 |
0.1204 |
0.1227 |
Wednesday 18 May 2022 | 0.1245 |
0.1315 |
0.1310 |
0.1305 |
Tuesday 17 May 2022 | 0.1309 |
0.1342 |
0.1337 |
0.1354 |
Monday 16 May 2022 | 0.1304 |
0.1336 |
0.1339 |
0.1311 |
Sunday 15 May 2022 | 0.1332 |
0.1354 |
0.1311 |
0.1337 |
Saturday 14 May 2022 | 0.1240 |
0.1266 |
0.1276 |
0.1317 |
Friday 13 May 2022 | 0.1303 |
0.1339 |
0.1281 |
0.1313 |
Thursday 12 May 2022 | 0.1187 |
0.1149 |
0.1085 |
0.1078 |
Wednesday 11 May 2022 | 0.1277 |
0.1367 |
0.1325 |
0.1352 |
Tuesday 10 May 2022 | 0.1427 |
0.1475 |
0.1431 |
0.1464 |
Monday 9 May 2022 | 0.1444 |
0.1483 |
0.1453 |
0.1512 |
Sunday 8 May 2022 | 0.1566 |
0.1584 |
0.1576 |
0.1579 |
Saturday 7 May 2022 | 0.1623 |
0.1631 |
0.1600 |
0.1591 |
Friday 6 May 2022 | 0.1596 |
0.1596 |
0.1589 |
0.1618 |
Thursday 5 May 2022 | 0.1640 |
0.1755 |
0.1734 |
0.1757 |
Wednesday 4 May 2022 | 0.1661 |
0.1677 |
0.1661 |
0.1653 |
Tuesday 3 May 2022 | 0.1659 |
0.1679 |
0.1669 |
0.1666 |
Monday 2 May 2022 | 0.1651 |
0.1660 |
0.1660 |
0.1683 |
Sunday 1 May 2022 | 0.1659 |
0.1632 |
0.1638 |
0.1648 |
April | ||||
Saturday 30 April 2022 | 0.1703 |
0.1719 |
0.1715 |
0.1721 |
Friday 29 April 2022 | 0.1738 |
0.1743 |
0.1725 |
0.1762 |
Thursday 28 April 2022 | 0.1755 |
0.1770 |
0.1763 |
0.1771 |
Wednesday 27 April 2022 | 0.1744 |
0.1766 |
0.1734 |
0.1735 |
Tuesday 26 April 2022 | 0.1707 |
0.1781 |
0.1783 |
0.1781 |
Monday 25 April 2022 | 0.1731 |
0.1724 |
0.1672 |
0.1715 |
Sunday 24 April 2022 | 0.1779 |
0.1775 |
0.1776 |
0.1784 |
Saturday 23 April 2022 | 0.1807 |
0.1805 |
0.1795 |
0.1795 |
Friday 22 April 2022 | 0.1804 |
0.1822 |
0.1810 |
0.1827 |
Thursday 21 April 2022 | 0.1872 |
0.1871 |
0.1839 |
0.1846 |
Wednesday 20 April 2022 | 0.1858 |
0.1898 |
0.1882 |
0.1887 |
Tuesday 19 April 2022 | 0.1881 |
0.1893 |
0.1868 |
0.1877 |
Monday 18 April 2022 | 0.1811 |
0.1820 |
0.1776 |
0.1774 |
Sunday 17 April 2022 | 0.1890 |
0.1905 |
0.1887 |
0.1895 |
Saturday 16 April 2022 | 0.1882 |
0.1918 |
0.1894 |
0.1899 |
Friday 15 April 2022 | 0.1883 |
0.1900 |
0.1888 |
0.1888 |
Thursday 14 April 2022 | 0.1795 |
0.1814 |
0.1800 |
0.1813 |
Wednesday 13 April 2022 | 0.1812 |
0.1810 |
0.1779 |
0.1779 |
Tuesday 12 April 2022 | 0.1769 |
0.1781 |
0.1756 |
0.1746 |
Monday 11 April 2022 | 0.1754 |
0.1750 |
0.1763 |
0.1822 |
Sunday 10 April 2022 | 0.1894 |
0.1890 |
0.1879 |
0.1883 |
Saturday 9 April 2022 | 0.1862 |
0.1897 |
0.1877 |
0.1867 |
Friday 8 April 2022 | 0.1932 |
0.1939 |
0.1938 |
0.1950 |
Thursday 7 April 2022 | 0.1941 |
0.1966 |
0.1928 |
0.1918 |
Wednesday 6 April 2022 | 0.1919 |
0.1977 |
0.2010 |
0.2044 |
Tuesday 5 April 2022 | 0.2088 |
0.2116 |
0.2103 |
0.2110 |
Monday 4 April 2022 | 0.2090 |
0.2134 |
0.2116 |
0.2141 |
Sunday 3 April 2022 | 0.2117 |
0.2114 |
0.2106 |
0.2116 |
Saturday 2 April 2022 | 0.2111 |
0.2141 |
0.2125 |
0.2134 |
Friday 1 April 2022 | 0.2098 |
0.2090 |
0.2039 |
0.2034 |
March | ||||
Thursday 31 March 2022 | 0.2096 |
0.2164 |
0.2134 |
0.2129 |
Wednesday 30 March 2022 | 0.2098 |
0.2117 |
0.2087 |
0.2090 |
Tuesday 29 March 2022 | 0.2104 |
0.2147 |
0.2133 |
0.2147 |
Monday 28 March 2022 | 0.2125 |
0.2150 |
0.2109 |
0.2110 |
Sunday 27 March 2022 | 0.2015 |
0.1999 |
0.1992 |
0.1984 |
Saturday 26 March 2022 | 0.1938 |
0.1943 |
0.1932 |
0.1918 |
Friday 25 March 2022 | 0.1949 |
0.1980 |
0.1932 |
0.1940 |
Thursday 24 March 2022 | 0.1945 |
0.1929 |
0.1919 |
0.1912 |
Wednesday 23 March 2022 | 0.1920 |
0.1916 |
0.1867 |
0.1872 |
Tuesday 22 March 2022 | 0.1881 |
0.1887 |
0.1877 |
0.1870 |
Monday 21 March 2022 | 0.1794 |
0.1801 |
0.1789 |
0.1783 |
Sunday 20 March 2022 | 0.1751 |
0.1776 |
0.1782 |
0.1808 |
Saturday 19 March 2022 | 0.1778 |
0.1772 |
0.1754 |
0.1755 |
Friday 18 March 2022 | 0.1722 |
0.1710 |
0.1695 |
0.1704 |
Thursday 17 March 2022 | 0.1715 |
0.1707 |
0.1690 |
0.1690 |
Wednesday 16 March 2022 | 0.1672 |
0.1676 |
0.1668 |
0.1666 |
Tuesday 15 March 2022 | 0.1638 |
0.1637 |
0.1606 |
0.1630 |
Monday 14 March 2022 | 0.1624 |
0.1634 |
0.1642 |
0.1640 |
Sunday 13 March 2022 | 0.1689 |
0.1714 |
0.1705 |
0.1711 |
Saturday 12 March 2022 | 0.1696 |
0.1690 |
0.1687 |
0.1703 |
Friday 11 March 2022 | 0.1598 |
0.1633 |
0.1599 |
0.1603 |
Thursday 10 March 2022 | 0.1612 |
0.1612 |
0.1600 |
0.1605 |
Wednesday 9 March 2022 | 0.1692 |
0.1656 |
0.1644 |
0.1639 |
Tuesday 8 March 2022 | 0.1565 |
0.1591 |
0.1580 |
0.1571 |
Monday 7 March 2022 | 0.1625 |
0.1634 |
0.1583 |
0.1599 |
Sunday 6 March 2022 | 0.1610 |
0.1645 |
0.1608 |
0.1631 |
Saturday 5 March 2022 | 0.1643 |
0.1639 |
0.1614 |
0.1609 |
Friday 4 March 2022 | 0.1660 |
0.1686 |
0.1663 |
0.1659 |
Thursday 3 March 2022 | 0.1701 |
0.1752 |
0.1726 |
0.1741 |
Wednesday 2 March 2022 | 0.1754 |
0.1773 |
0.1753 |
0.1754 |
Tuesday 1 March 2022 | 0.1777 |
0.1804 |
0.1753 |
0.1764 |
February | ||||
Monday 28 February 2022 | 0.1688 |
0.1655 |
0.1634 |
0.1626 |
Sunday 27 February 2022 | 0.1699 |
0.1725 |
0.1678 |
0.1682 |
Saturday 26 February 2022 | 0.1732 |
0.1726 |
0.1699 |
0.1711 |
Friday 25 February 2022 | 0.1661 |
0.1664 |
0.1615 |
0.1630 |
Thursday 24 February 2022 | 0.1556 |
0.1521 |
0.1484 |
0.1474 |
Wednesday 23 February 2022 | 0.1676 |
0.1705 |
0.1668 |
0.1652 |
Tuesday 22 February 2022 | 0.1637 |
0.1644 |
0.1575 |
0.1578 |
Monday 21 February 2022 | 0.1710 |
0.1715 |
0.1722 |
0.1750 |
Sunday 20 February 2022 | 0.1742 |
0.1761 |
0.1748 |
0.1754 |
Saturday 19 February 2022 | 0.1841 |
0.1829 |
0.1772 |
0.1811 |
Friday 18 February 2022 | 0.1762 |
0.1803 |
0.1819 |
0.1820 |
Thursday 17 February 2022 | 0.1870 |
0.1922 |
0.1919 |
0.1963 |
Wednesday 16 February 2022 | 0.1904 |
0.1935 |
0.1922 |
0.1926 |
Tuesday 15 February 2022 | 0.1927 |
0.1934 |
0.1911 |
0.1895 |
Monday 14 February 2022 | 0.1882 |
0.1889 |
0.1856 |
0.1852 |
Sunday 13 February 2022 | 0.1933 |
0.1953 |
0.1933 |
0.1927 |
Saturday 12 February 2022 | 0.1922 |
0.1910 |
0.1893 |
0.1891 |
Friday 11 February 2022 | 0.2011 |
0.2031 |
0.2005 |
0.2023 |
Thursday 10 February 2022 | 0.2054 |
0.2115 |
0.2089 |
0.2080 |
Wednesday 9 February 2022 | 0.2115 |
0.2125 |
0.2076 |
0.2100 |
Tuesday 8 February 2022 | 0.2095 |
0.2117 |
0.2102 |
0.2199 |
Monday 7 February 2022 | 0.2064 |
0.2070 |
0.2018 |
0.2038 |
Sunday 6 February 2022 | 0.1892 |
0.1917 |
0.1920 |
0.1927 |
Saturday 5 February 2022 | 0.1891 |
0.1887 |
0.1865 |
0.1877 |
Friday 4 February 2022 | 0.1769 |
0.1740 |
0.1733 |
0.1732 |
Thursday 3 February 2022 | 0.1701 |
0.1724 |
0.1702 |
0.1723 |
Wednesday 2 February 2022 | 0.1778 |
0.1829 |
0.1792 |
0.1798 |
Tuesday 1 February 2022 | 0.1822 |
0.1822 |
0.1796 |
0.1806 |
January | ||||
Monday 31 January 2022 | 0.1773 |
0.1765 |
0.1733 |
0.1728 |
Sunday 30 January 2022 | 0.1797 |
0.1822 |
0.1822 |
0.1848 |
Saturday 29 January 2022 | 0.1789 |
0.1834 |
0.1811 |
0.1789 |
Friday 28 January 2022 | 0.1763 |
0.1748 |
0.1722 |
0.1745 |
Thursday 27 January 2022 | 0.1782 |
0.1785 |
0.1739 |
0.1744 |
Wednesday 26 January 2022 | 0.1790 |
0.1816 |
0.1759 |
0.1754 |
Tuesday 25 January 2022 | 0.1736 |
0.1724 |
0.1681 |
0.1680 |
Monday 24 January 2022 | 0.1622 |
0.1578 |
0.1558 |
0.1696 |
Sunday 23 January 2022 | 0.1719 |
0.1735 |
0.1729 |
0.1708 |
Saturday 22 January 2022 | 0.1619 |
0.1675 |
0.1566 |
0.1708 |
Friday 21 January 2022 | 0.1981 |
0.2018 |
0.1992 |
0.1967 |
Thursday 20 January 2022 | 0.2221 |
0.2227 |
0.2184 |
0.2189 |
Wednesday 19 January 2022 | 0.2194 |
0.2223 |
0.2172 |
0.2227 |
Tuesday 18 January 2022 | 0.2225 |
0.2230 |
0.2209 |
0.2250 |
Monday 17 January 2022 | 0.2219 |
0.2234 |
0.2231 |
0.2238 |
Sunday 16 January 2022 | 0.2267 |
0.2285 |
0.2277 |
0.2273 |
Saturday 15 January 2022 | 0.2308 |
0.2300 |
0.2296 |
0.2295 |
Friday 14 January 2022 | 0.2360 |
0.2373 |
0.2343 |
0.2425 |
Thursday 13 January 2022 | 0.2422 |
0.2503 |
0.2512 |
0.2523 |
Wednesday 12 January 2022 | 0.2437 |
0.2425 |
0.2375 |
0.2376 |
Tuesday 11 January 2022 | 0.2243 |
0.2241 |
0.2202 |
0.2229 |
Monday 10 January 2022 | 0.2182 |
0.2280 |
0.2291 |
0.2304 |
Sunday 9 January 2022 | 0.2261 |
0.2294 |
0.2269 |
0.2320 |
Saturday 8 January 2022 | 0.2308 |
0.2340 |
0.2307 |
0.2312 |
Friday 7 January 2022 | 0.2261 |
0.2347 |
0.2277 |
0.2248 |
Thursday 6 January 2022 | 0.2370 |
0.2409 |
0.2361 |
0.2348 |
Wednesday 5 January 2022 | 0.2579 |
0.2584 |
0.2550 |
0.2547 |
Tuesday 4 January 2022 | 0.2516 |
0.2561 |
0.2498 |
0.2513 |
Monday 3 January 2022 | 0.2585 |
0.2586 |
0.2559 |
0.2573 |
Sunday 2 January 2022 | 0.2526 |
0.2524 |
0.2471 |
0.2473 |
Saturday 1 January 2022 | 0.2408 |
0.2384 |
0.2374 |
0.2380 |