MENU

Recorded history of daily opens, closes, highs and lows for Stellar Denominated in Euro in 2021

High: 0.6212 on 16/05/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 XLM 0.3365 EUR

See Today's Stellar Prices in Euro

Historical Graph For Converting Stellars into Euros in 2021

Loading

Table of 1 Stellar to Euro Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
0.3265
0.0000
0.0000
0.0000
Sunday 17 October 2021
0.3283
0.3347
0.3314
0.3375
Saturday 16 October 2021
0.3524
0.3514
0.3304
0.3264
Friday 15 October 2021
0.3085
0.3106
0.3071
0.3168
Thursday 14 October 2021
0.3188
0.3288
0.3233
0.3250
Wednesday 13 October 2021
0.3174
0.3214
0.2972
0.2957
Tuesday 12 October 2021
0.2864
0.2875
0.2820
0.2895
Monday 11 October 2021
0.3053
0.3087
0.3019
0.2992
Sunday 10 October 2021
0.3022
0.3030
0.3037
0.3096
Saturday 9 October 2021
0.3119
0.3132
0.3005
0.2993
Friday 8 October 2021
0.2937
0.2973
0.2994
0.2979
Thursday 7 October 2021
0.3021
0.3100
0.3048
0.3099
Wednesday 6 October 2021
0.2840
0.2818
0.2671
0.2794
Tuesday 5 October 2021
0.2692
0.2745
0.2735
0.2746
Monday 4 October 2021
0.2597
0.2642
0.2611
0.2610
Sunday 3 October 2021
0.2724
0.2779
0.2712
0.2731
Saturday 2 October 2021
0.2655
0.2625
0.2547
0.2557
Friday 1 October 2021
0.2566
0.2551
0.2443
0.2410

September

Thursday 30 September 2021
0.2412
0.2410
0.2369
0.2394
Wednesday 29 September 2021
0.2345
0.2374
0.2296
0.2316
Tuesday 28 September 2021
0.2243
0.2286
0.2259
0.2274
Monday 27 September 2021
0.2343
0.2385
0.2377
0.2379
Sunday 26 September 2021
0.2400
0.2387
0.2231
0.2317
Saturday 25 September 2021
0.2389
0.2396
0.2381
0.2428
Friday 24 September 2021
0.2378
0.2400
0.2357
0.2542
Thursday 23 September 2021
0.2545
0.2568
0.2535
0.2561
Wednesday 22 September 2021
0.2446
0.2410
0.2384
0.2371
Tuesday 21 September 2021
0.2426
0.2441
0.2415
0.2426
Monday 20 September 2021
0.2430
0.2447
0.2476
0.2546
Sunday 19 September 2021
0.2738
0.2747
0.2770
0.2764
Saturday 18 September 2021
0.2773
0.2797
0.2788
0.2793
Friday 17 September 2021
0.2764
0.2741
0.2752
0.2817
Thursday 16 September 2021
0.2850
0.2861
0.2857
0.2882
Wednesday 15 September 2021
0.2883
0.2855
0.2841
0.2835
Tuesday 14 September 2021
0.2771
0.2750
0.2721
0.2723
Monday 13 September 2021
0.2693
0.2840
0.2671
0.2751
Sunday 12 September 2021
0.2851
0.2847
0.2753
0.2732
Saturday 11 September 2021
0.2811
0.2819
0.2712
0.2738
Friday 10 September 2021
0.2735
0.2844
0.2833
0.2883
Thursday 9 September 2021
0.2868
0.2868
0.2826
0.2849
Wednesday 8 September 2021
0.2778
0.2771
0.2655
0.2694
Tuesday 7 September 2021
0.2784
0.3248
0.3221
0.3443
Monday 6 September 2021
0.3473
0.3479
0.3313
0.3326
Sunday 5 September 2021
0.3268
0.3257
0.3171
0.3138
Saturday 4 September 2021
0.3154
0.3203
0.3143
0.3152
Friday 3 September 2021
0.3120
0.3089
0.3019
0.3027
Thursday 2 September 2021
0.3027
0.3094
0.3037
0.3043
Wednesday 1 September 2021
0.2968
0.2946
0.2902
0.2929

August

Tuesday 31 August 2021
0.2902
0.2922
0.2848
0.2804
Monday 30 August 2021
0.2865
0.2875
0.2894
0.2889
Sunday 29 August 2021
0.2932
0.2933
0.2940
0.2948
Saturday 28 August 2021
0.2938
0.2971
0.2970
0.2976
Friday 27 August 2021
0.2972
0.2992
0.2860
0.2860
Thursday 26 August 2021
0.2868
0.2907
0.2893
0.2918
Wednesday 25 August 2021
0.3027
0.3014
0.2924
0.3059
Tuesday 24 August 2021
0.3097
0.3200
0.3192
0.3207
Monday 23 August 2021
0.3206
0.3268
0.3227
0.3216
Sunday 22 August 2021
0.3146
0.3242
0.3242
0.3205
Saturday 21 August 2021
0.3208
0.3256
0.3224
0.3227
Friday 20 August 2021
0.3295
0.3265
0.3151
0.3200
Thursday 19 August 2021
0.3031
0.3008
0.2885
0.2902
Wednesday 18 August 2021
0.3013
0.2981
0.2925
0.2992
Tuesday 17 August 2021
0.3146
0.3225
0.3128
0.3124
Monday 16 August 2021
0.3285
0.3388
0.3355
0.3393
Sunday 15 August 2021
0.3238
0.3224
0.3190
0.3269
Saturday 14 August 2021
0.3152
0.3166
0.2998
0.3135
Friday 13 August 2021
0.2937
0.3047
0.3050
0.2985
Thursday 12 August 2021
0.2756
0.2814
0.2852
0.2820
Wednesday 11 August 2021
0.2826
0.2832
0.2757
0.2774
Tuesday 10 August 2021
0.2582
0.2658
0.2566
0.2560
Monday 9 August 2021
0.2589
0.2559
0.2477
0.2451
Sunday 8 August 2021
0.2506
0.2575
0.2545
0.2618
Saturday 7 August 2021
0.2605
0.2543
0.2491
0.2479
Friday 6 August 2021
0.2394
0.2373
0.2342
0.2355
Thursday 5 August 2021
0.2323
0.2347
0.2285
0.2309
Wednesday 4 August 2021
0.2353
0.2330
0.2254
0.2273
Tuesday 3 August 2021
0.2298
0.2313
0.2278
0.2286
Monday 2 August 2021
0.2375
0.2375
0.2350
0.2416
Sunday 1 August 2021
0.2428
0.2445
0.2458
0.2473

July

Saturday 31 July 2021
0.2358
0.2341
0.2342
0.2337
Friday 30 July 2021
0.2253
0.2258
0.2228
0.2360
Thursday 29 July 2021
0.2293
0.2281
0.2246
0.2260
Wednesday 28 July 2021
0.2315
0.2349
0.2303
0.2196
Tuesday 27 July 2021
0.2231
0.2285
0.2181
0.2183
Monday 26 July 2021
0.2327
0.2361
0.2334
0.2368
Sunday 25 July 2021
0.2189
0.2210
0.2222
0.2238
Saturday 24 July 2021
0.2243
0.2249
0.2241
0.2276
Friday 23 July 2021
0.2179
0.2230
0.2196
0.2289
Thursday 22 July 2021
0.2211
0.2235
0.2102
0.2103
Wednesday 21 July 2021
0.1915
0.1913
0.1837
0.1864
Tuesday 20 July 2021
0.1766
0.1755
0.1713
0.1731
Monday 19 July 2021
0.1849
0.1908
0.1920
0.1953
Sunday 18 July 2021
0.1960
0.2011
0.1999
0.2004
Saturday 17 July 2021
0.1974
0.1980
0.1969
0.1986
Friday 16 July 2021
0.2068
0.2049
0.2030
0.2101
Thursday 15 July 2021
0.1970
0.1978
0.1967
0.1991
Wednesday 14 July 2021
0.2006
0.2012
0.1899
0.1907
Tuesday 13 July 2021
0.2015
0.2030
0.2035
0.2020
Monday 12 July 2021
0.2069
0.2083
0.2081
0.2126
Sunday 11 July 2021
0.2077
0.2072
0.2056
0.2048
Saturday 10 July 2021
0.2070
0.2056
0.2041
0.2061
Friday 9 July 2021
0.2098
0.2097
0.2016
0.2024
Thursday 8 July 2021
0.2084
0.2075
0.2055
0.2108
Wednesday 7 July 2021
0.2215
0.2248
0.2230
0.2232
Tuesday 6 July 2021
0.2196
0.2228
0.2195
0.2237
Monday 5 July 2021
0.2184
0.2172
0.2207
0.2228
Sunday 4 July 2021
0.2292
0.2299
0.2285
0.2288
Saturday 3 July 2021
0.2247
0.2254
0.2270
0.2238
Friday 2 July 2021
0.2216
0.2209
0.2176
0.2205
Thursday 1 July 2021
0.2249
0.2275
0.2226
0.2228

June

Wednesday 30 June 2021
0.2267
0.2323
0.2285
0.2315
Tuesday 29 June 2021
0.2397
0.2462
0.2289
0.2293
Monday 28 June 2021
0.2226
0.2182
0.2174
0.2196
Sunday 27 June 2021
0.2060
0.2075
0.2077
0.2136
Saturday 26 June 2021
0.2003
0.2026
0.1932
0.2042
Friday 25 June 2021
0.2104
0.2110
0.2122
0.2219
Thursday 24 June 2021
0.2254
0.2228
0.2187
0.2176
Wednesday 23 June 2021
0.2154
0.2216
0.2180
0.2219
Tuesday 22 June 2021
0.1948
0.1874
0.1929
0.2104
Monday 21 June 2021
0.2193
0.2243
0.2178
0.2317
Sunday 20 June 2021
0.2439
0.2385
0.2348
0.2471
Saturday 19 June 2021
0.2558
0.2572
0.2552
0.2533
Friday 18 June 2021
0.2513
0.2644
0.2651
0.2639
Thursday 17 June 2021
0.2742
0.2747
0.2755
0.2746
Wednesday 16 June 2021
0.2666
0.2714
0.2754
0.2796
Tuesday 15 June 2021
0.2773
0.2813
0.2822
0.2863
Monday 14 June 2021
0.2834
0.2838
0.2728
0.2816
Sunday 13 June 2021
0.2637
0.2671
0.2613
0.2622
Saturday 12 June 2021
0.2701
0.2724
0.2571
0.2559
Friday 11 June 2021
0.2756
0.2811
0.2781
0.2759
Thursday 10 June 2021
0.2787
0.2894
0.2845
0.2927
Wednesday 9 June 2021
0.2887
0.2851
0.2774
0.2849
Tuesday 8 June 2021
0.2663
0.2828
0.2781
0.2758
Monday 7 June 2021
0.3132
0.3213
0.3167
0.3179
Sunday 6 June 2021
0.3149
0.3142
0.3138
0.3153
Saturday 5 June 2021
0.3139
0.3127
0.3136
0.3326
Friday 4 June 2021
0.3196
0.3170
0.3142
0.3155
Thursday 3 June 2021
0.3481
0.3510
0.3503
0.3504
Wednesday 2 June 2021
0.3525
0.3517
0.3383
0.3423
Tuesday 1 June 2021
0.3476
0.3537
0.3193
0.3278

May

Monday 31 May 2021
0.3283
0.3345
0.3215
0.3222
Sunday 30 May 2021
0.3052
0.3183
0.3194
0.3261
Saturday 29 May 2021
0.2912
0.3098
0.3107
0.3204
Friday 28 May 2021
0.3219
0.3260
0.3084
0.3182
Thursday 27 May 2021
0.3599
0.3668
0.3507
0.3518
Wednesday 26 May 2021
0.3603
0.3718
0.3665
0.3787
Tuesday 25 May 2021
0.3485
0.3482
0.3499
0.3714
Monday 24 May 2021
0.3445
0.3596
0.3425
0.3546
Sunday 23 May 2021
0.2578
0.2798
0.2713
0.3088
Saturday 22 May 2021
0.3322
0.3388
0.3192
0.3163
Friday 21 May 2021
0.3583
0.3947
0.3893
0.3872
Thursday 20 May 2021
0.4006
0.4294
0.3900
0.3997
Wednesday 19 May 2021
0.4101
0.4175
0.4571
0.4641
Tuesday 18 May 2021
0.5269
0.5678
0.5401
0.5434
Monday 17 May 2021
0.5357
0.5792
0.5639
0.5501
Sunday 16 May 2021
0.6084
0.6372
0.6307
0.6212
Saturday 15 May 2021
0.5858
0.5951
0.5455
0.5500
Friday 14 May 2021
0.5591
0.5598
0.5628
0.5517
Thursday 13 May 2021
0.4936
0.5068
0.4749
0.5212
Wednesday 12 May 2021
0.5438
0.5654
0.5561
0.5685
Tuesday 11 May 2021
0.5570
0.5453
0.5198
0.5404
Monday 10 May 2021
0.6058
0.6113
0.5842
0.5606
Sunday 9 May 2021
0.5192
0.4930
0.4910
0.4999
Saturday 8 May 2021
0.5040
0.5180
0.5170
0.5144
Friday 7 May 2021
0.5361
0.5589
0.5265
0.5342
Thursday 6 May 2021
0.5266
0.5332
0.5058
0.5022
Wednesday 5 May 2021
0.4950
0.4876
0.4470
0.4365
Tuesday 4 May 2021
0.4226
0.4463
0.4318
0.4437
Monday 3 May 2021
0.4637
0.4674
0.4636
0.4726
Sunday 2 May 2021
0.4393
0.4403
0.4337
0.4575
Saturday 1 May 2021
0.4386
0.4440
0.4411
0.4367

April

Friday 30 April 2021
0.4082
0.4072
0.4032
0.4395
Thursday 29 April 2021
0.4087
0.4107
0.4069
0.4014
Wednesday 28 April 2021
0.4185
0.4260
0.4246
0.4087
Tuesday 27 April 2021
0.4000
0.4026
0.3978
0.4164
Monday 26 April 2021
0.3440
0.3525
0.3522
0.3928
Sunday 25 April 2021
0.3557
0.3567
0.3522
0.3595
Saturday 24 April 2021
0.3712
0.3727
0.3639
0.3553
Friday 23 April 2021
0.3785
0.3782
0.3708
0.3653
Thursday 22 April 2021
0.4071
0.4084
0.4070
0.4079
Wednesday 21 April 2021
0.4358
0.4439
0.4317
0.4210
Tuesday 20 April 2021
0.4188
0.4159
0.3997
0.4284
Monday 19 April 2021
0.4982
0.5052
0.3996
0.4081
Sunday 18 April 2021
0.5114
0.5379
0.4956
0.4984
Saturday 17 April 2021
0.5357
0.5466
0.4738
0.5095
Friday 16 April 2021
0.5311
0.5430
0.5134
0.5349
Thursday 15 April 2021
0.5501
0.5767
0.4930
0.5311
Wednesday 14 April 2021
0.4952
0.5711
0.4831
0.5489
Tuesday 13 April 2021
0.4906
0.5110
0.4758
0.4951
Monday 12 April 2021
0.4709
0.5490
0.4665
0.4881
Sunday 11 April 2021
0.4091
0.4933
0.4062
0.4716
Saturday 10 April 2021
0.4241
0.4264
0.4022
0.4082
Friday 9 April 2021
0.4000
0.4242
0.3936
0.4241
Thursday 8 April 2021
0.4573
0.4608
0.3823
0.3998
Wednesday 7 April 2021
0.4542
0.4890
0.4058
0.4564
Tuesday 6 April 2021
0.3648
0.4648
0.3598
0.4534
Monday 5 April 2021
0.3489
0.3702
0.3433
0.3648
Sunday 4 April 2021
0.3732
0.3886
0.3474
0.3491
Saturday 3 April 2021
0.3604
0.3972
0.3603
0.3732
Friday 2 April 2021
0.3455
0.3650
0.3412
0.3598
Thursday 1 April 2021
0.3420
0.3455
0.3230
0.3450

March

Wednesday 31 March 2021
0.3431
0.3506
0.3395
0.3415
Tuesday 30 March 2021
0.3372
0.3495
0.3323
0.3431
Monday 29 March 2021
0.3237
0.3505
0.3206
0.3373
Sunday 28 March 2021
0.3262
0.3304
0.3145
0.3236
Saturday 27 March 2021
0.3076
0.3286
0.3071
0.3260
Friday 26 March 2021
0.3069
0.3149
0.2900
0.3079
Thursday 25 March 2021
0.3339
0.3408
0.2965
0.3071
Wednesday 24 March 2021
0.3300
0.3434
0.3255
0.3361
Tuesday 23 March 2021
0.3398
0.3589
0.3285
0.3302
Monday 22 March 2021
0.3495
0.3556
0.3310
0.3399
Sunday 21 March 2021
0.3322
0.3675
0.3307
0.3485
Saturday 20 March 2021
0.3313
0.3387
0.3264
0.3323
Friday 19 March 2021
0.3360
0.3420
0.3311
0.3317
Thursday 18 March 2021
0.3323
0.3379
0.3258
0.3361
Wednesday 17 March 2021
0.3227
0.3457
0.3141
0.3324
Tuesday 16 March 2021
0.3245
0.3328
0.3096
0.3225
Monday 15 March 2021
0.3341
0.3354
0.3223
0.3249
Sunday 14 March 2021
0.3232
0.3412
0.3142
0.3350
Saturday 13 March 2021
0.3382
0.3393
0.3174
0.3232
Friday 12 March 2021
0.3435
0.3467
0.3318
0.3377
Thursday 11 March 2021
0.3633
0.3643
0.3425
0.3433
Wednesday 10 March 2021
0.3526
0.3650
0.3484
0.3634
Tuesday 9 March 2021
0.3456
0.3537
0.3401
0.3528
Monday 8 March 2021
0.3373
0.3541
0.3373
0.3459
Sunday 7 March 2021
0.3406
0.3429
0.3309
0.3372
Saturday 6 March 2021
0.3447
0.3459
0.3231
0.3405
Friday 5 March 2021
0.3495
0.3548
0.3356
0.3455
Thursday 4 March 2021
0.3473
0.3630
0.3420
0.3504
Wednesday 3 March 2021
0.3581
0.3618
0.3290
0.3472
Tuesday 2 March 2021
0.3361
0.3621
0.3327
0.3576
Monday 1 March 2021
0.3649
0.3735
0.3171
0.3353

February

Sunday 28 February 2021
0.3322
0.3907
0.3316
0.3649
Saturday 27 February 2021
0.3132
0.3321
0.2932
0.3321
Friday 26 February 2021
0.3339
0.3477
0.3110
0.3130
Thursday 25 February 2021
0.3183
0.3580
0.3031
0.3337
Wednesday 24 February 2021
0.3817
0.3821
0.2605
0.3182
Tuesday 23 February 2021
0.4107
0.4350
0.3122
0.3817
Monday 22 February 2021
0.4010
0.4182
0.3927
0.4090
Sunday 21 February 2021
0.4235
0.4382
0.3810
0.4025
Saturday 20 February 2021
0.4111
0.4298
0.4010
0.4230
Friday 19 February 2021
0.4144
0.4290
0.4020
0.4114
Thursday 18 February 2021
0.4011
0.4241
0.3780
0.4130
Wednesday 17 February 2021
0.4087
0.4259
0.3870
0.4012
Tuesday 16 February 2021
0.4264
0.4455
0.3557
0.4073
Monday 15 February 2021
0.4677
0.4772
0.4078
0.4263
Sunday 14 February 2021
0.4375
0.5000
0.4210
0.4672
Saturday 13 February 2021
0.3765
0.4432
0.3621
0.4390
Friday 12 February 2021
0.3425
0.3870
0.3401
0.3770
Thursday 11 February 2021
0.3310
0.3692
0.3140
0.3429
Wednesday 10 February 2021
0.3294
0.3359
0.3172
0.3312
Tuesday 9 February 2021
0.3208
0.3351
0.3110
0.3304
Monday 8 February 2021
0.3141
0.3518
0.3000
0.3209
Sunday 7 February 2021
0.2920
0.3307
0.2803
0.3142
Saturday 6 February 2021
0.2730
0.3020
0.2725
0.2925
Friday 5 February 2021
0.2877
0.2900
0.2617
0.2727
Thursday 4 February 2021
0.2823
0.2895
0.2752
0.2875
Wednesday 3 February 2021
0.2680
0.2900
0.2635
0.2821
Tuesday 2 February 2021
0.2539
0.3005
0.2420
0.2680
Monday 1 February 2021
0.2709
0.2800
0.2425
0.2529

January

Sunday 31 January 2021
0.2419
0.2988
0.2310
0.2695
Saturday 30 January 2021
0.2425
0.3140
0.2380
0.2420
Friday 29 January 2021
0.1969
0.2498
0.1925
0.2413
Thursday 28 January 2021
0.2150
0.2152
0.1910
0.1975
Wednesday 27 January 2021
0.2157
0.2184
0.2050
0.2150
Tuesday 26 January 2021
0.2232
0.2281
0.2145
0.2154
Monday 25 January 2021
0.2219
0.2328
0.2163
0.2232
Sunday 24 January 2021
0.2214
0.2290
0.2170
0.2214
Saturday 23 January 2021
0.2065
0.2316
0.1872
0.2220
Friday 22 January 2021
0.2427
0.2427
0.2002
0.2066
Thursday 21 January 2021
0.2457
0.2490
0.2275
0.2426
Wednesday 20 January 2021
0.2523
0.2639
0.2434
0.2463
Tuesday 19 January 2021
0.2515
0.2560
0.2429
0.2519
Monday 18 January 2021
0.2409
0.2640
0.2371
0.2515
Sunday 17 January 2021
0.2354
0.2573
0.2304
0.2408
Saturday 16 January 2021
0.2492
0.2570
0.2151
0.2356
Friday 15 January 2021
0.2494
0.2665
0.2363
0.2494
Thursday 14 January 2021
0.2294
0.2550
0.2242
0.2502
Wednesday 13 January 2021
0.2239
0.2559
0.2088
0.2301
Tuesday 12 January 2021
0.2300
0.2305
0.1724
0.2244
Monday 11 January 2021
0.2492
0.2590
0.2080
0.2311
Sunday 10 January 2021
0.2415
0.2670
0.2289
0.2489
Saturday 9 January 2021
0.2541
0.2715
0.2129
0.2415
Friday 8 January 2021
0.2780
0.3350
0.2362
0.2530
Thursday 7 January 2021
0.1575
0.3200
0.1563
0.2774
Wednesday 6 January 2021
0.1343
0.1720
0.1222
0.1571
Tuesday 5 January 2021
0.1073
0.1363
0.1006
0.1334
Monday 4 January 2021
0.1027
0.1108
0.0985
0.1069
Sunday 3 January 2021
0.1081
0.1097
0.0939
0.1027
Saturday 2 January 2021
0.1044
0.1146
0.1036
0.1078
Friday 1 January 2021
0.1063
0.1076
0.1003
0.1044