Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 0.1730 on 28/11/2020
Low: 0.0296 on 13/03/2020
Today's Live Rate: 1 XLM 0.0843 EUR
Date | Open | High | Low | Close |
December | ||||
Thursday 31 December 2020 | 0.1129 |
0.1134 |
0.1051 |
0.1072 |
Wednesday 30 December 2020 | 0.1180 |
0.1216 |
0.1046 |
0.1126 |
Tuesday 29 December 2020 | 0.1178 |
0.1264 |
0.1159 |
0.1180 |
Monday 28 December 2020 | 0.1200 |
0.1263 |
0.1097 |
0.1179 |
Sunday 27 December 2020 | 0.1248 |
0.1271 |
0.1182 |
0.1201 |
Saturday 26 December 2020 | 0.1298 |
0.1365 |
0.1215 |
0.1249 |
Friday 25 December 2020 | 0.1042 |
0.1377 |
0.1013 |
0.1300 |
Thursday 24 December 2020 | 0.1327 |
0.1327 |
0.0900 |
0.1044 |
Wednesday 23 December 2020 | 0.1352 |
0.1394 |
0.1257 |
0.1324 |
Tuesday 22 December 2020 | 0.1441 |
0.1470 |
0.1312 |
0.1352 |
Monday 21 December 2020 | 0.1476 |
0.1482 |
0.1413 |
0.1441 |
Sunday 20 December 2020 | 0.1510 |
0.1527 |
0.1460 |
0.1476 |
Saturday 19 December 2020 | 0.1519 |
0.1542 |
0.1445 |
0.1512 |
Friday 18 December 2020 | 0.1585 |
0.1700 |
0.1471 |
0.1520 |
Thursday 17 December 2020 | 0.1367 |
0.1594 |
0.1314 |
0.1583 |
Wednesday 16 December 2020 | 0.1399 |
0.1452 |
0.1357 |
0.1369 |
Tuesday 15 December 2020 | 0.1450 |
0.1470 |
0.1373 |
0.1398 |
Monday 14 December 2020 | 0.1312 |
0.1476 |
0.1288 |
0.1440 |
Sunday 13 December 2020 | 0.1247 |
0.1360 |
0.1240 |
0.1312 |
Saturday 12 December 2020 | 0.1324 |
0.1353 |
0.1243 |
0.1248 |
Friday 11 December 2020 | 0.1427 |
0.1470 |
0.1323 |
0.1323 |
Thursday 10 December 2020 | 0.1261 |
0.1448 |
0.1150 |
0.1429 |
Wednesday 9 December 2020 | 0.1389 |
0.1391 |
0.1231 |
0.1262 |
Tuesday 8 December 2020 | 0.1450 |
0.1450 |
0.1360 |
0.1389 |
Monday 7 December 2020 | 0.1416 |
0.1486 |
0.1383 |
0.1450 |
Sunday 6 December 2020 | 0.1335 |
0.1457 |
0.1318 |
0.1416 |
Saturday 5 December 2020 | 0.1517 |
0.1555 |
0.1317 |
0.1338 |
Friday 4 December 2020 | 0.1529 |
0.1561 |
0.1487 |
0.1518 |
Thursday 3 December 2020 | 0.1526 |
0.1562 |
0.1475 |
0.1526 |
Wednesday 2 December 2020 | 0.1690 |
0.1709 |
0.1449 |
0.1527 |
Tuesday 1 December 2020 | 0.1623 |
0.1724 |
0.1581 |
0.1689 |
November | ||||
Monday 30 November 2020 | 0.1675 |
0.1700 |
0.1580 |
0.1625 |
Sunday 29 November 2020 | 0.1731 |
0.1842 |
0.1637 |
0.1675 |
Saturday 28 November 2020 | 0.1417 |
0.1753 |
0.1368 |
0.1730 |
Friday 27 November 2020 | 0.1624 |
0.1720 |
0.1210 |
0.1410 |
Thursday 26 November 2020 | 0.1645 |
0.1952 |
0.1530 |
0.1621 |
Wednesday 25 November 2020 | 0.1119 |
0.1677 |
0.1101 |
0.1645 |
Tuesday 24 November 2020 | 0.0878 |
0.1120 |
0.0853 |
0.1116 |
Monday 23 November 2020 | 0.0920 |
0.0967 |
0.0809 |
0.0875 |
Sunday 22 November 2020 | 0.0747 |
0.0925 |
0.0745 |
0.0918 |
Saturday 21 November 2020 | 0.0709 |
0.0747 |
0.0707 |
0.0747 |
Friday 20 November 2020 | 0.0706 |
0.0727 |
0.0690 |
0.0708 |
Thursday 19 November 2020 | 0.0728 |
0.0732 |
0.0690 |
0.0706 |
Wednesday 18 November 2020 | 0.0696 |
0.0746 |
0.0695 |
0.0728 |
Tuesday 17 November 2020 | 0.0677 |
0.0699 |
0.0672 |
0.0696 |
Monday 16 November 2020 | 0.0685 |
0.0696 |
0.0668 |
0.0676 |
Sunday 15 November 2020 | 0.0697 |
0.0713 |
0.0683 |
0.0686 |
Saturday 14 November 2020 | 0.0684 |
0.0698 |
0.0679 |
0.0697 |
Friday 13 November 2020 | 0.0683 |
0.0686 |
0.0671 |
0.0682 |
Thursday 12 November 2020 | 0.0676 |
0.0698 |
0.0675 |
0.0683 |
Wednesday 11 November 2020 | 0.0674 |
0.0698 |
0.0671 |
0.0674 |
Tuesday 10 November 2020 | 0.0684 |
0.0691 |
0.0661 |
0.0673 |
Monday 9 November 2020 | 0.0667 |
0.0697 |
0.0661 |
0.0684 |
Sunday 8 November 2020 | 0.0709 |
0.0725 |
0.0652 |
0.0669 |
Saturday 7 November 2020 | 0.0680 |
0.0720 |
0.0679 |
0.0708 |
Friday 6 November 2020 | 0.0636 |
0.0697 |
0.0625 |
0.0680 |
Thursday 5 November 2020 | 0.0642 |
0.0648 |
0.0623 |
0.0636 |
Wednesday 4 November 2020 | 0.0650 |
0.0652 |
0.0629 |
0.0640 |
Tuesday 3 November 2020 | 0.0675 |
0.0681 |
0.0649 |
0.0650 |
Monday 2 November 2020 | 0.0666 |
0.0675 |
0.0657 |
0.0675 |
Sunday 1 November 2020 | 0.0659 |
0.0684 |
0.0658 |
0.0665 |
October | ||||
Saturday 31 October 2020 | 0.0664 |
0.0673 |
0.0639 |
0.0659 |
Friday 30 October 2020 | 0.0667 |
0.0674 |
0.0647 |
0.0664 |
Thursday 29 October 2020 | 0.0696 |
0.0697 |
0.0660 |
0.0668 |
Wednesday 28 October 2020 | 0.0688 |
0.0703 |
0.0686 |
0.0695 |
Tuesday 27 October 2020 | 0.0700 |
0.0713 |
0.0678 |
0.0688 |
Monday 26 October 2020 | 0.0716 |
0.0720 |
0.0694 |
0.0703 |
Sunday 25 October 2020 | 0.0705 |
0.0719 |
0.0702 |
0.0719 |
Saturday 24 October 2020 | 0.0724 |
0.0729 |
0.0700 |
0.0705 |
Friday 23 October 2020 | 0.0709 |
0.0742 |
0.0707 |
0.0724 |
Thursday 22 October 2020 | 0.0682 |
0.0739 |
0.0682 |
0.0701 |
Wednesday 21 October 2020 | 0.0721 |
0.0737 |
0.0681 |
0.0684 |
Tuesday 20 October 2020 | 0.0680 |
0.0742 |
0.0679 |
0.0723 |
Monday 19 October 2020 | 0.0695 |
0.0701 |
0.0676 |
0.0678 |
Sunday 18 October 2020 | 0.0676 |
0.0714 |
0.0665 |
0.0701 |
Saturday 17 October 2020 | 0.0632 |
0.0676 |
0.0617 |
0.0675 |
Friday 16 October 2020 | 0.0631 |
0.0637 |
0.0615 |
0.0633 |
Thursday 15 October 2020 | 0.0651 |
0.0653 |
0.0628 |
0.0632 |
Wednesday 14 October 2020 | 0.0656 |
0.0658 |
0.0643 |
0.0652 |
Tuesday 13 October 2020 | 0.0653 |
0.0669 |
0.0645 |
0.0657 |
Monday 12 October 2020 | 0.0652 |
0.0664 |
0.0649 |
0.0653 |
Sunday 11 October 2020 | 0.0634 |
0.0662 |
0.0634 |
0.0652 |
Saturday 10 October 2020 | 0.0622 |
0.0642 |
0.0617 |
0.0634 |
Friday 9 October 2020 | 0.0614 |
0.0625 |
0.0596 |
0.0622 |
Thursday 8 October 2020 | 0.0617 |
0.0621 |
0.0604 |
0.0615 |
Wednesday 7 October 2020 | 0.0621 |
0.0639 |
0.0609 |
0.0616 |
Tuesday 6 October 2020 | 0.0622 |
0.0631 |
0.0616 |
0.0621 |
Monday 5 October 2020 | 0.0608 |
0.0627 |
0.0603 |
0.0622 |
Sunday 4 October 2020 | 0.0607 |
0.0616 |
0.0605 |
0.0607 |
Saturday 3 October 2020 | 0.0624 |
0.0630 |
0.0590 |
0.0608 |
Friday 2 October 2020 | 0.0638 |
0.0652 |
0.0608 |
0.0621 |
Thursday 1 October 2020 | 0.0631 |
0.0638 |
0.0616 |
0.0636 |
September | ||||
Wednesday 30 September 2020 | 0.0626 |
0.0642 |
0.0615 |
0.0631 |
Tuesday 29 September 2020 | 0.0632 |
0.0651 |
0.0623 |
0.0629 |
Monday 28 September 2020 | 0.0636 |
0.0640 |
0.0612 |
0.0629 |
Sunday 27 September 2020 | 0.0642 |
0.0657 |
0.0626 |
0.0635 |
Saturday 26 September 2020 | 0.0603 |
0.0650 |
0.0595 |
0.0639 |
Friday 25 September 2020 | 0.0578 |
0.0607 |
0.0574 |
0.0601 |
Thursday 24 September 2020 | 0.0614 |
0.0619 |
0.0577 |
0.0578 |
Wednesday 23 September 2020 | 0.0597 |
0.0617 |
0.0591 |
0.0609 |
Tuesday 22 September 2020 | 0.0650 |
0.0653 |
0.0590 |
0.0596 |
Monday 21 September 2020 | 0.0664 |
0.0665 |
0.0638 |
0.0650 |
Sunday 20 September 2020 | 0.0662 |
0.0671 |
0.0654 |
0.0664 |
Saturday 19 September 2020 | 0.0679 |
0.0681 |
0.0653 |
0.0662 |
Friday 18 September 2020 | 0.0678 |
0.0698 |
0.0665 |
0.0680 |
Thursday 17 September 2020 | 0.0658 |
0.0686 |
0.0636 |
0.0678 |
Wednesday 16 September 2020 | 0.0678 |
0.0685 |
0.0656 |
0.0659 |
Tuesday 15 September 2020 | 0.0677 |
0.0692 |
0.0668 |
0.0679 |
Monday 14 September 2020 | 0.0709 |
0.0715 |
0.0671 |
0.0674 |
Sunday 13 September 2020 | 0.0709 |
0.0717 |
0.0697 |
0.0710 |
Saturday 12 September 2020 | 0.0687 |
0.0713 |
0.0673 |
0.0708 |
Friday 11 September 2020 | 0.0664 |
0.0700 |
0.0664 |
0.0687 |
Thursday 10 September 2020 | 0.0658 |
0.0676 |
0.0644 |
0.0665 |
Wednesday 9 September 2020 | 0.0667 |
0.0675 |
0.0638 |
0.0658 |
Tuesday 8 September 2020 | 0.0655 |
0.0669 |
0.0626 |
0.0663 |
Monday 7 September 2020 | 0.0637 |
0.0668 |
0.0610 |
0.0656 |
Sunday 6 September 2020 | 0.0685 |
0.0702 |
0.0620 |
0.0637 |
Saturday 5 September 2020 | 0.0663 |
0.0705 |
0.0637 |
0.0686 |
Friday 4 September 2020 | 0.0780 |
0.0785 |
0.0648 |
0.0665 |
Thursday 3 September 2020 | 0.0829 |
0.0836 |
0.0753 |
0.0781 |
Wednesday 2 September 2020 | 0.0813 |
0.0846 |
0.0802 |
0.0836 |
Tuesday 1 September 2020 | 0.0824 |
0.0830 |
0.0801 |
0.0817 |
August | ||||
Monday 31 August 2020 | 0.0810 |
0.0827 |
0.0810 |
0.0825 |
Sunday 30 August 2020 | 0.0805 |
0.0820 |
0.0795 |
0.0814 |
Saturday 29 August 2020 | 0.0793 |
0.0815 |
0.0786 |
0.0804 |
Friday 28 August 2020 | 0.0830 |
0.0835 |
0.0768 |
0.0792 |
Thursday 27 August 2020 | 0.0824 |
0.0849 |
0.0815 |
0.0826 |
Wednesday 26 August 2020 | 0.0875 |
0.0875 |
0.0807 |
0.0826 |
Tuesday 25 August 2020 | 0.0874 |
0.0901 |
0.0857 |
0.0879 |
Monday 24 August 2020 | 0.0869 |
0.0874 |
0.0837 |
0.0874 |
Sunday 23 August 2020 | 0.0845 |
0.0871 |
0.0827 |
0.0871 |
Saturday 22 August 2020 | 0.0905 |
0.0921 |
0.0843 |
0.0844 |
Friday 21 August 2020 | 0.0865 |
0.0905 |
0.0850 |
0.0905 |
Thursday 20 August 2020 | 0.0907 |
0.0917 |
0.0834 |
0.0862 |
Wednesday 19 August 2020 | 0.0960 |
0.0982 |
0.0892 |
0.0906 |
Tuesday 18 August 2020 | 0.0974 |
0.1010 |
0.0924 |
0.0960 |
Monday 17 August 2020 | 0.0904 |
0.0976 |
0.0880 |
0.0971 |
Sunday 16 August 2020 | 0.0889 |
0.0923 |
0.0874 |
0.0906 |
Saturday 15 August 2020 | 0.0857 |
0.0910 |
0.0849 |
0.0887 |
Friday 14 August 2020 | 0.0861 |
0.0868 |
0.0818 |
0.0855 |
Thursday 13 August 2020 | 0.0855 |
0.0870 |
0.0816 |
0.0863 |
Wednesday 12 August 2020 | 0.0905 |
0.0922 |
0.0821 |
0.0856 |
Tuesday 11 August 2020 | 0.0892 |
0.0907 |
0.0879 |
0.0905 |
Monday 10 August 2020 | 0.0877 |
0.0910 |
0.0870 |
0.0891 |
Sunday 9 August 2020 | 0.0877 |
0.0886 |
0.0863 |
0.0870 |
Saturday 8 August 2020 | 0.0896 |
0.0913 |
0.0848 |
0.0874 |
Friday 7 August 2020 | 0.0907 |
0.0914 |
0.0880 |
0.0895 |
Thursday 6 August 2020 | 0.0934 |
0.0944 |
0.0898 |
0.0907 |
Wednesday 5 August 2020 | 0.0898 |
0.0949 |
0.0898 |
0.0934 |
Tuesday 4 August 2020 | 0.0872 |
0.0933 |
0.0862 |
0.0896 |
Monday 3 August 2020 | 0.0914 |
0.0985 |
0.0790 |
0.0871 |
Sunday 2 August 2020 | 0.0822 |
0.0925 |
0.0821 |
0.0916 |
Saturday 1 August 2020 | 0.0813 |
0.0826 |
0.0801 |
0.0823 |
July | ||||
Friday 31 July 2020 | 0.0804 |
0.0827 |
0.0803 |
0.0815 |
Thursday 30 July 2020 | 0.0829 |
0.0850 |
0.0803 |
0.0809 |
Wednesday 29 July 2020 | 0.0806 |
0.0838 |
0.0797 |
0.0832 |
Tuesday 28 July 2020 | 0.0850 |
0.0855 |
0.0750 |
0.0805 |
Monday 27 July 2020 | 0.0863 |
0.0910 |
0.0837 |
0.0849 |
Sunday 26 July 2020 | 0.0824 |
0.0870 |
0.0820 |
0.0866 |
Saturday 25 July 2020 | 0.0849 |
0.0849 |
0.0812 |
0.0822 |
Friday 24 July 2020 | 0.0842 |
0.0878 |
0.0839 |
0.0847 |
Thursday 23 July 2020 | 0.0838 |
0.0847 |
0.0820 |
0.0842 |
Wednesday 22 July 2020 | 0.0825 |
0.0861 |
0.0822 |
0.0838 |
Tuesday 21 July 2020 | 0.0877 |
0.0892 |
0.0820 |
0.0827 |
Monday 20 July 2020 | 0.0884 |
0.0896 |
0.0850 |
0.0877 |
Sunday 19 July 2020 | 0.0907 |
0.0915 |
0.0868 |
0.0884 |
Saturday 18 July 2020 | 0.0896 |
0.0943 |
0.0869 |
0.0911 |
Friday 17 July 2020 | 0.0825 |
0.0910 |
0.0777 |
0.0895 |
Thursday 16 July 2020 | 0.0815 |
0.0845 |
0.0768 |
0.0827 |
Wednesday 15 July 2020 | 0.0796 |
0.0814 |
0.0756 |
0.0808 |
Tuesday 14 July 2020 | 0.0845 |
0.0866 |
0.0754 |
0.0796 |
Monday 13 July 2020 | 0.0833 |
0.0866 |
0.0795 |
0.0846 |
Sunday 12 July 2020 | 0.0789 |
0.0895 |
0.0786 |
0.0836 |
Saturday 11 July 2020 | 0.0804 |
0.0807 |
0.0733 |
0.0788 |
Friday 10 July 2020 | 0.0754 |
0.0866 |
0.0738 |
0.0802 |
Thursday 9 July 2020 | 0.0653 |
0.0757 |
0.0644 |
0.0756 |
Wednesday 8 July 2020 | 0.0637 |
0.0659 |
0.0622 |
0.0653 |
Tuesday 7 July 2020 | 0.0598 |
0.0637 |
0.0590 |
0.0635 |
Monday 6 July 2020 | 0.0605 |
0.0605 |
0.0579 |
0.0598 |
Sunday 5 July 2020 | 0.0597 |
0.0608 |
0.0593 |
0.0601 |
Saturday 4 July 2020 | 0.0604 |
0.0610 |
0.0593 |
0.0597 |
Friday 3 July 2020 | 0.0609 |
0.0630 |
0.0593 |
0.0605 |
Thursday 2 July 2020 | 0.0596 |
0.0618 |
0.0589 |
0.0609 |
Wednesday 1 July 2020 | 0.0579 |
0.0600 |
0.0571 |
0.0597 |
June | ||||
Tuesday 30 June 2020 | 0.0573 |
0.0581 |
0.0559 |
0.0579 |
Monday 29 June 2020 | 0.0560 |
0.0581 |
0.0551 |
0.0573 |
Sunday 28 June 2020 | 0.0597 |
0.0599 |
0.0528 |
0.0560 |
Saturday 27 June 2020 | 0.0602 |
0.0610 |
0.0588 |
0.0597 |
Friday 26 June 2020 | 0.0613 |
0.0613 |
0.0585 |
0.0603 |
Thursday 25 June 2020 | 0.0628 |
0.0642 |
0.0604 |
0.0613 |
Wednesday 24 June 2020 | 0.0637 |
0.0640 |
0.0620 |
0.0629 |
Tuesday 23 June 2020 | 0.0612 |
0.0639 |
0.0612 |
0.0637 |
Monday 22 June 2020 | 0.0625 |
0.0627 |
0.0612 |
0.0612 |
Sunday 21 June 2020 | 0.0622 |
0.0627 |
0.0612 |
0.0624 |
Saturday 20 June 2020 | 0.0631 |
0.0633 |
0.0612 |
0.0621 |
Friday 19 June 2020 | 0.0640 |
0.0642 |
0.0619 |
0.0630 |
Thursday 18 June 2020 | 0.0634 |
0.0658 |
0.0620 |
0.0640 |
Wednesday 17 June 2020 | 0.0627 |
0.0637 |
0.0617 |
0.0633 |
Tuesday 16 June 2020 | 0.0628 |
0.0635 |
0.0584 |
0.0627 |
Monday 15 June 2020 | 0.0657 |
0.0657 |
0.0626 |
0.0630 |
Sunday 14 June 2020 | 0.0646 |
0.0661 |
0.0637 |
0.0656 |
Saturday 13 June 2020 | 0.0630 |
0.0663 |
0.0628 |
0.0648 |
Friday 12 June 2020 | 0.0695 |
0.0698 |
0.0613 |
0.0632 |
Thursday 11 June 2020 | 0.0690 |
0.0697 |
0.0686 |
0.0693 |
Wednesday 10 June 2020 | 0.0709 |
0.0709 |
0.0683 |
0.0691 |
Tuesday 9 June 2020 | 0.0697 |
0.0712 |
0.0692 |
0.0708 |
Monday 8 June 2020 | 0.0708 |
0.0714 |
0.0671 |
0.0697 |
Sunday 7 June 2020 | 0.0700 |
0.0720 |
0.0694 |
0.0707 |
Saturday 6 June 2020 | 0.0723 |
0.0731 |
0.0698 |
0.0701 |
Friday 5 June 2020 | 0.0737 |
0.0765 |
0.0706 |
0.0729 |
Thursday 4 June 2020 | 0.0709 |
0.0741 |
0.0687 |
0.0736 |
Wednesday 3 June 2020 | 0.0677 |
0.0755 |
0.0656 |
0.0711 |
Tuesday 2 June 2020 | 0.0636 |
0.0686 |
0.0630 |
0.0673 |
Monday 1 June 2020 | 0.0652 |
0.0688 |
0.0622 |
0.0635 |
May | ||||
Sunday 31 May 2020 | 0.0612 |
0.0655 |
0.0605 |
0.0652 |
Saturday 30 May 2020 | 0.0624 |
0.0626 |
0.0601 |
0.0611 |
Friday 29 May 2020 | 0.0599 |
0.0631 |
0.0598 |
0.0622 |
Thursday 28 May 2020 | 0.0593 |
0.0614 |
0.0590 |
0.0600 |
Wednesday 27 May 2020 | 0.0608 |
0.0608 |
0.0581 |
0.0592 |
Tuesday 26 May 2020 | 0.0587 |
0.0606 |
0.0584 |
0.0606 |
Monday 25 May 2020 | 0.0616 |
0.0626 |
0.0589 |
0.0589 |
Sunday 24 May 2020 | 0.0626 |
0.0636 |
0.0612 |
0.0618 |
Saturday 23 May 2020 | 0.0608 |
0.0637 |
0.0599 |
0.0626 |
Friday 22 May 2020 | 0.0646 |
0.0654 |
0.0585 |
0.0610 |
Thursday 21 May 2020 | 0.0639 |
0.0657 |
0.0618 |
0.0646 |
Wednesday 20 May 2020 | 0.0644 |
0.0644 |
0.0628 |
0.0639 |
Tuesday 19 May 2020 | 0.0634 |
0.0657 |
0.0633 |
0.0643 |
Monday 18 May 2020 | 0.0630 |
0.0660 |
0.0629 |
0.0637 |
Sunday 17 May 2020 | 0.0621 |
0.0632 |
0.0616 |
0.0629 |
Saturday 16 May 2020 | 0.0642 |
0.0646 |
0.0614 |
0.0621 |
Friday 15 May 2020 | 0.0648 |
0.0654 |
0.0630 |
0.0643 |
Thursday 14 May 2020 | 0.0648 |
0.0656 |
0.0628 |
0.0649 |
Wednesday 13 May 2020 | 0.0578 |
0.0780 |
0.0578 |
0.0646 |
Tuesday 12 May 2020 | 0.0592 |
0.0601 |
0.0485 |
0.0580 |
Monday 11 May 2020 | 0.0661 |
0.0661 |
0.0551 |
0.0592 |
Sunday 10 May 2020 | 0.0670 |
0.0680 |
0.0659 |
0.0661 |
Saturday 9 May 2020 | 0.0665 |
0.0688 |
0.0650 |
0.0671 |
Friday 8 May 2020 | 0.0647 |
0.0680 |
0.0639 |
0.0667 |
Thursday 7 May 2020 | 0.0666 |
0.0678 |
0.0646 |
0.0649 |
Wednesday 6 May 2020 | 0.0674 |
0.0682 |
0.0653 |
0.0666 |
Tuesday 5 May 2020 | 0.0666 |
0.0679 |
0.0620 |
0.0674 |
Monday 4 May 2020 | 0.0688 |
0.0700 |
0.0654 |
0.0666 |
Sunday 3 May 2020 | 0.0663 |
0.0695 |
0.0652 |
0.0688 |
Saturday 2 May 2020 | 0.0619 |
0.0672 |
0.0619 |
0.0662 |
Friday 1 May 2020 | 0.0665 |
0.0685 |
0.0593 |
0.0619 |
April | ||||
Thursday 30 April 2020 | 0.0635 |
0.0675 |
0.0629 |
0.0664 |
Wednesday 29 April 2020 | 0.0623 |
0.0661 |
0.0566 |
0.0636 |
Tuesday 28 April 2020 | 0.0575 |
0.0638 |
0.0567 |
0.0621 |
Monday 27 April 2020 | 0.0573 |
0.0583 |
0.0566 |
0.0576 |
Sunday 26 April 2020 | 0.0565 |
0.0585 |
0.0561 |
0.0573 |
Saturday 25 April 2020 | 0.0576 |
0.0609 |
0.0559 |
0.0566 |
Friday 24 April 2020 | 0.0508 |
0.0614 |
0.0508 |
0.0575 |
Thursday 23 April 2020 | 0.0469 |
0.0508 |
0.0469 |
0.0507 |
Wednesday 22 April 2020 | 0.0456 |
0.0558 |
0.0456 |
0.0469 |
Tuesday 21 April 2020 | 0.0450 |
0.0490 |
0.0449 |
0.0459 |
Monday 20 April 2020 | 0.0465 |
0.0466 |
0.0446 |
0.0451 |
Sunday 19 April 2020 | 0.0449 |
0.0470 |
0.0449 |
0.0469 |
Saturday 18 April 2020 | 0.0454 |
0.0456 |
0.0444 |
0.0449 |
Friday 17 April 2020 | 0.0422 |
0.0459 |
0.0412 |
0.0451 |
Thursday 16 April 2020 | 0.0436 |
0.0442 |
0.0422 |
0.0424 |
Wednesday 15 April 2020 | 0.0445 |
0.0449 |
0.0436 |
0.0441 |
Tuesday 14 April 2020 | 0.0448 |
0.0448 |
0.0422 |
0.0446 |
Monday 13 April 2020 | 0.0457 |
0.0472 |
0.0444 |
0.0449 |
Sunday 12 April 2020 | 0.0439 |
0.0459 |
0.0436 |
0.0456 |
Saturday 11 April 2020 | 0.0477 |
0.0479 |
0.0417 |
0.0435 |
Friday 10 April 2020 | 0.0471 |
0.0482 |
0.0450 |
0.0478 |
Thursday 9 April 2020 | 0.0444 |
0.0474 |
0.0443 |
0.0473 |
Wednesday 8 April 2020 | 0.0462 |
0.0478 |
0.0434 |
0.0444 |
Tuesday 7 April 2020 | 0.0403 |
0.0463 |
0.0403 |
0.0463 |
Monday 6 April 2020 | 0.0389 |
0.0404 |
0.0385 |
0.0404 |
Sunday 5 April 2020 | 0.0382 |
0.0393 |
0.0379 |
0.0389 |
Saturday 4 April 2020 | 0.0380 |
0.0392 |
0.0377 |
0.0385 |
Friday 3 April 2020 | 0.0375 |
0.0395 |
0.0370 |
0.0378 |
Thursday 2 April 2020 | 0.0371 |
0.0374 |
0.0358 |
0.0373 |
Wednesday 1 April 2020 | 0.0366 |
0.0373 |
0.0364 |
0.0373 |
March | ||||
Tuesday 31 March 2020 | 0.0340 |
0.0373 |
0.0340 |
0.0364 |
Monday 30 March 2020 | 0.0360 |
0.0362 |
0.0340 |
0.0340 |
Sunday 29 March 2020 | 0.0365 |
0.0367 |
0.0350 |
0.0359 |
Saturday 28 March 2020 | 0.0390 |
0.0394 |
0.0361 |
0.0365 |
Friday 27 March 2020 | 0.0375 |
0.0390 |
0.0367 |
0.0390 |
Thursday 26 March 2020 | 0.0374 |
0.0380 |
0.0363 |
0.0373 |
Wednesday 25 March 2020 | 0.0369 |
0.0377 |
0.0364 |
0.0374 |
Tuesday 24 March 2020 | 0.0345 |
0.0372 |
0.0339 |
0.0368 |
Monday 23 March 2020 | 0.0372 |
0.0381 |
0.0343 |
0.0346 |
Sunday 22 March 2020 | 0.0371 |
0.0383 |
0.0357 |
0.0371 |
Saturday 21 March 2020 | 0.0392 |
0.0417 |
0.0334 |
0.0374 |
Friday 20 March 2020 | 0.0340 |
0.0403 |
0.0338 |
0.0390 |
Thursday 19 March 2020 | 0.0343 |
0.0346 |
0.0318 |
0.0338 |
Wednesday 18 March 2020 | 0.0318 |
0.0351 |
0.0315 |
0.0346 |
Tuesday 17 March 2020 | 0.0337 |
0.0341 |
0.0283 |
0.0317 |
Monday 16 March 2020 | 0.0330 |
0.0362 |
0.0328 |
0.0340 |
Sunday 15 March 2020 | 0.0362 |
0.0368 |
0.0326 |
0.0329 |
Saturday 14 March 2020 | 0.0291 |
0.0389 |
0.0243 |
0.0360 |
Friday 13 March 2020 | 0.0446 |
0.0446 |
0.0270 |
0.0296 |
Thursday 12 March 2020 | 0.0460 |
0.0464 |
0.0420 |
0.0448 |
Wednesday 11 March 2020 | 0.0460 |
0.0469 |
0.0446 |
0.0460 |
Tuesday 10 March 2020 | 0.0437 |
0.0459 |
0.0416 |
0.0459 |
Monday 9 March 2020 | 0.0518 |
0.0518 |
0.0434 |
0.0437 |
Sunday 8 March 2020 | 0.0546 |
0.0547 |
0.0515 |
0.0519 |
Saturday 7 March 2020 | 0.0532 |
0.0545 |
0.0526 |
0.0545 |
Friday 6 March 2020 | 0.0529 |
0.0546 |
0.0529 |
0.0531 |
Thursday 5 March 2020 | 0.0521 |
0.0532 |
0.0519 |
0.0526 |
Wednesday 4 March 2020 | 0.0534 |
0.0544 |
0.0516 |
0.0522 |
Tuesday 3 March 2020 | 0.0505 |
0.0542 |
0.0504 |
0.0534 |
Monday 2 March 2020 | 0.0520 |
0.0530 |
0.0498 |
0.0507 |
Sunday 1 March 2020 | 0.0531 |
0.0542 |
0.0516 |
0.0517 |
February | ||||
Saturday 29 February 2020 | 0.0552 |
0.0559 |
0.0514 |
0.0529 |
Friday 28 February 2020 | 0.0540 |
0.0575 |
0.0515 |
0.0545 |
Thursday 27 February 2020 | 0.0589 |
0.0594 |
0.0517 |
0.0545 |
Wednesday 26 February 2020 | 0.0638 |
0.0639 |
0.0584 |
0.0590 |
Tuesday 25 February 2020 | 0.0675 |
0.0680 |
0.0619 |
0.0637 |
Monday 24 February 2020 | 0.0650 |
0.0677 |
0.0648 |
0.0677 |
Sunday 23 February 2020 | 0.0657 |
0.0660 |
0.0640 |
0.0650 |
Saturday 22 February 2020 | 0.0654 |
0.0677 |
0.0642 |
0.0655 |
Friday 21 February 2020 | 0.0648 |
0.0665 |
0.0624 |
0.0653 |
Thursday 20 February 2020 | 0.0706 |
0.0738 |
0.0637 |
0.0649 |
Wednesday 19 February 2020 | 0.0673 |
0.0713 |
0.0651 |
0.0706 |
Tuesday 18 February 2020 | 0.0691 |
0.0694 |
0.0620 |
0.0673 |
Monday 17 February 2020 | 0.0728 |
0.0751 |
0.0617 |
0.0689 |
Sunday 16 February 2020 | 0.0803 |
0.0819 |
0.0704 |
0.0725 |
Saturday 15 February 2020 | 0.0770 |
0.0808 |
0.0740 |
0.0801 |
Friday 14 February 2020 | 0.0738 |
0.0809 |
0.0725 |
0.0770 |
Thursday 13 February 2020 | 0.0682 |
0.0760 |
0.0680 |
0.0738 |
Wednesday 12 February 2020 | 0.0646 |
0.0688 |
0.0630 |
0.0679 |
Tuesday 11 February 2020 | 0.0671 |
0.0673 |
0.0626 |
0.0649 |
Monday 10 February 2020 | 0.0653 |
0.0675 |
0.0653 |
0.0669 |
Sunday 9 February 2020 | 0.0656 |
0.0659 |
0.0618 |
0.0649 |
Saturday 8 February 2020 | 0.0644 |
0.0669 |
0.0644 |
0.0655 |
Friday 7 February 2020 | 0.0626 |
0.0653 |
0.0612 |
0.0647 |
Thursday 6 February 2020 | 0.0599 |
0.0632 |
0.0597 |
0.0623 |
Wednesday 5 February 2020 | 0.0582 |
0.0609 |
0.0557 |
0.0597 |
Tuesday 4 February 2020 | 0.0570 |
0.0592 |
0.0567 |
0.0582 |
Monday 3 February 2020 | 0.0556 |
0.0594 |
0.0548 |
0.0572 |
Sunday 2 February 2020 | 0.0546 |
0.0561 |
0.0544 |
0.0559 |
Saturday 1 February 2020 | 0.0568 |
0.0570 |
0.0538 |
0.0545 |
January | ||||
Friday 31 January 2020 | 0.0551 |
0.0571 |
0.0540 |
0.0568 |
Thursday 30 January 2020 | 0.0551 |
0.0571 |
0.0544 |
0.0550 |
Wednesday 29 January 2020 | 0.0540 |
0.0565 |
0.0532 |
0.0551 |
Tuesday 28 January 2020 | 0.0529 |
0.0550 |
0.0522 |
0.0539 |
Monday 27 January 2020 | 0.0508 |
0.0531 |
0.0506 |
0.0529 |
Sunday 26 January 2020 | 0.0516 |
0.0517 |
0.0503 |
0.0509 |
Saturday 25 January 2020 | 0.0526 |
0.0528 |
0.0496 |
0.0517 |
Friday 24 January 2020 | 0.0552 |
0.0552 |
0.0510 |
0.0526 |
Thursday 23 January 2020 | 0.0566 |
0.0573 |
0.0545 |
0.0548 |
Wednesday 22 January 2020 | 0.0564 |
0.0582 |
0.0554 |
0.0564 |
Tuesday 21 January 2020 | 0.0543 |
0.0585 |
0.0534 |
0.0564 |
Monday 20 January 2020 | 0.0554 |
0.0598 |
0.0526 |
0.0543 |
Sunday 19 January 2020 | 0.0547 |
0.0595 |
0.0518 |
0.0554 |
Saturday 18 January 2020 | 0.0482 |
0.0584 |
0.0472 |
0.0548 |
Friday 17 January 2020 | 0.0491 |
0.0493 |
0.0467 |
0.0482 |
Thursday 16 January 2020 | 0.0473 |
0.0507 |
0.0463 |
0.0490 |
Wednesday 15 January 2020 | 0.0432 |
0.0497 |
0.0432 |
0.0474 |
Tuesday 14 January 2020 | 0.0439 |
0.0439 |
0.0428 |
0.0432 |
Monday 13 January 2020 | 0.0433 |
0.0442 |
0.0433 |
0.0439 |
Sunday 12 January 2020 | 0.0429 |
0.0444 |
0.0427 |
0.0435 |
Saturday 11 January 2020 | 0.0424 |
0.0434 |
0.0411 |
0.0431 |
Friday 10 January 2020 | 0.0427 |
0.0434 |
0.0420 |
0.0424 |
Thursday 9 January 2020 | 0.0435 |
0.0445 |
0.0421 |
0.0430 |
Wednesday 8 January 2020 | 0.0450 |
0.0455 |
0.0425 |
0.0436 |
Tuesday 7 January 2020 | 0.0409 |
0.0450 |
0.0407 |
0.0450 |
Monday 6 January 2020 | 0.0409 |
0.0414 |
0.0405 |
0.0406 |
Sunday 5 January 2020 | 0.0408 |
0.0410 |
0.0405 |
0.0408 |
Saturday 4 January 2020 | 0.0390 |
0.0408 |
0.0387 |
0.0407 |
Friday 3 January 2020 | 0.0403 |
0.0404 |
0.0390 |
0.0390 |
Thursday 2 January 2020 | 0.0399 |
0.0406 |
0.0399 |
0.0402 |
Wednesday 1 January 2020 | 0.0406 |
0.0407 |
0.0397 |
0.0398 |