The Independent News and Data Provider

SEARCH
MENU

Stellar Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar Denominated in Euro in 2020

High: 0.1730 on 28/11/2020

Low: 0.0296 on 13/03/2020

Today's Live Rate: 1 XLM 0.0843 EUR

See Today's Stellar Prices in Euro

Historical Graph For Converting Stellars into Euros in 2020

Loading

Table of 1 Stellar to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
0.1129
0.1134
0.1051
0.1072
Wednesday 30 December 2020
0.1180
0.1216
0.1046
0.1126
Tuesday 29 December 2020
0.1178
0.1264
0.1159
0.1180
Monday 28 December 2020
0.1200
0.1263
0.1097
0.1179
Sunday 27 December 2020
0.1248
0.1271
0.1182
0.1201
Saturday 26 December 2020
0.1298
0.1365
0.1215
0.1249
Friday 25 December 2020
0.1042
0.1377
0.1013
0.1300
Thursday 24 December 2020
0.1327
0.1327
0.0900
0.1044
Wednesday 23 December 2020
0.1352
0.1394
0.1257
0.1324
Tuesday 22 December 2020
0.1441
0.1470
0.1312
0.1352
Monday 21 December 2020
0.1476
0.1482
0.1413
0.1441
Sunday 20 December 2020
0.1510
0.1527
0.1460
0.1476
Saturday 19 December 2020
0.1519
0.1542
0.1445
0.1512
Friday 18 December 2020
0.1585
0.1700
0.1471
0.1520
Thursday 17 December 2020
0.1367
0.1594
0.1314
0.1583
Wednesday 16 December 2020
0.1399
0.1452
0.1357
0.1369
Tuesday 15 December 2020
0.1450
0.1470
0.1373
0.1398
Monday 14 December 2020
0.1312
0.1476
0.1288
0.1440
Sunday 13 December 2020
0.1247
0.1360
0.1240
0.1312
Saturday 12 December 2020
0.1324
0.1353
0.1243
0.1248
Friday 11 December 2020
0.1427
0.1470
0.1323
0.1323
Thursday 10 December 2020
0.1261
0.1448
0.1150
0.1429
Wednesday 9 December 2020
0.1389
0.1391
0.1231
0.1262
Tuesday 8 December 2020
0.1450
0.1450
0.1360
0.1389
Monday 7 December 2020
0.1416
0.1486
0.1383
0.1450
Sunday 6 December 2020
0.1335
0.1457
0.1318
0.1416
Saturday 5 December 2020
0.1517
0.1555
0.1317
0.1338
Friday 4 December 2020
0.1529
0.1561
0.1487
0.1518
Thursday 3 December 2020
0.1526
0.1562
0.1475
0.1526
Wednesday 2 December 2020
0.1690
0.1709
0.1449
0.1527
Tuesday 1 December 2020
0.1623
0.1724
0.1581
0.1689

November

Monday 30 November 2020
0.1675
0.1700
0.1580
0.1625
Sunday 29 November 2020
0.1731
0.1842
0.1637
0.1675
Saturday 28 November 2020
0.1417
0.1753
0.1368
0.1730
Friday 27 November 2020
0.1624
0.1720
0.1210
0.1410
Thursday 26 November 2020
0.1645
0.1952
0.1530
0.1621
Wednesday 25 November 2020
0.1119
0.1677
0.1101
0.1645
Tuesday 24 November 2020
0.0878
0.1120
0.0853
0.1116
Monday 23 November 2020
0.0920
0.0967
0.0809
0.0875
Sunday 22 November 2020
0.0747
0.0925
0.0745
0.0918
Saturday 21 November 2020
0.0709
0.0747
0.0707
0.0747
Friday 20 November 2020
0.0706
0.0727
0.0690
0.0708
Thursday 19 November 2020
0.0728
0.0732
0.0690
0.0706
Wednesday 18 November 2020
0.0696
0.0746
0.0695
0.0728
Tuesday 17 November 2020
0.0677
0.0699
0.0672
0.0696
Monday 16 November 2020
0.0685
0.0696
0.0668
0.0676
Sunday 15 November 2020
0.0697
0.0713
0.0683
0.0686
Saturday 14 November 2020
0.0684
0.0698
0.0679
0.0697
Friday 13 November 2020
0.0683
0.0686
0.0671
0.0682
Thursday 12 November 2020
0.0676
0.0698
0.0675
0.0683
Wednesday 11 November 2020
0.0674
0.0698
0.0671
0.0674
Tuesday 10 November 2020
0.0684
0.0691
0.0661
0.0673
Monday 9 November 2020
0.0667
0.0697
0.0661
0.0684
Sunday 8 November 2020
0.0709
0.0725
0.0652
0.0669
Saturday 7 November 2020
0.0680
0.0720
0.0679
0.0708
Friday 6 November 2020
0.0636
0.0697
0.0625
0.0680
Thursday 5 November 2020
0.0642
0.0648
0.0623
0.0636
Wednesday 4 November 2020
0.0650
0.0652
0.0629
0.0640
Tuesday 3 November 2020
0.0675
0.0681
0.0649
0.0650
Monday 2 November 2020
0.0666
0.0675
0.0657
0.0675
Sunday 1 November 2020
0.0659
0.0684
0.0658
0.0665

October

Saturday 31 October 2020
0.0664
0.0673
0.0639
0.0659
Friday 30 October 2020
0.0667
0.0674
0.0647
0.0664
Thursday 29 October 2020
0.0696
0.0697
0.0660
0.0668
Wednesday 28 October 2020
0.0688
0.0703
0.0686
0.0695
Tuesday 27 October 2020
0.0700
0.0713
0.0678
0.0688
Monday 26 October 2020
0.0716
0.0720
0.0694
0.0703
Sunday 25 October 2020
0.0705
0.0719
0.0702
0.0719
Saturday 24 October 2020
0.0724
0.0729
0.0700
0.0705
Friday 23 October 2020
0.0709
0.0742
0.0707
0.0724
Thursday 22 October 2020
0.0682
0.0739
0.0682
0.0701
Wednesday 21 October 2020
0.0721
0.0737
0.0681
0.0684
Tuesday 20 October 2020
0.0680
0.0742
0.0679
0.0723
Monday 19 October 2020
0.0695
0.0701
0.0676
0.0678
Sunday 18 October 2020
0.0676
0.0714
0.0665
0.0701
Saturday 17 October 2020
0.0632
0.0676
0.0617
0.0675
Friday 16 October 2020
0.0631
0.0637
0.0615
0.0633
Thursday 15 October 2020
0.0651
0.0653
0.0628
0.0632
Wednesday 14 October 2020
0.0656
0.0658
0.0643
0.0652
Tuesday 13 October 2020
0.0653
0.0669
0.0645
0.0657
Monday 12 October 2020
0.0652
0.0664
0.0649
0.0653
Sunday 11 October 2020
0.0634
0.0662
0.0634
0.0652
Saturday 10 October 2020
0.0622
0.0642
0.0617
0.0634
Friday 9 October 2020
0.0614
0.0625
0.0596
0.0622
Thursday 8 October 2020
0.0617
0.0621
0.0604
0.0615
Wednesday 7 October 2020
0.0621
0.0639
0.0609
0.0616
Tuesday 6 October 2020
0.0622
0.0631
0.0616
0.0621
Monday 5 October 2020
0.0608
0.0627
0.0603
0.0622
Sunday 4 October 2020
0.0607
0.0616
0.0605
0.0607
Saturday 3 October 2020
0.0624
0.0630
0.0590
0.0608
Friday 2 October 2020
0.0638
0.0652
0.0608
0.0621
Thursday 1 October 2020
0.0631
0.0638
0.0616
0.0636

September

Wednesday 30 September 2020
0.0626
0.0642
0.0615
0.0631
Tuesday 29 September 2020
0.0632
0.0651
0.0623
0.0629
Monday 28 September 2020
0.0636
0.0640
0.0612
0.0629
Sunday 27 September 2020
0.0642
0.0657
0.0626
0.0635
Saturday 26 September 2020
0.0603
0.0650
0.0595
0.0639
Friday 25 September 2020
0.0578
0.0607
0.0574
0.0601
Thursday 24 September 2020
0.0614
0.0619
0.0577
0.0578
Wednesday 23 September 2020
0.0597
0.0617
0.0591
0.0609
Tuesday 22 September 2020
0.0650
0.0653
0.0590
0.0596
Monday 21 September 2020
0.0664
0.0665
0.0638
0.0650
Sunday 20 September 2020
0.0662
0.0671
0.0654
0.0664
Saturday 19 September 2020
0.0679
0.0681
0.0653
0.0662
Friday 18 September 2020
0.0678
0.0698
0.0665
0.0680
Thursday 17 September 2020
0.0658
0.0686
0.0636
0.0678
Wednesday 16 September 2020
0.0678
0.0685
0.0656
0.0659
Tuesday 15 September 2020
0.0677
0.0692
0.0668
0.0679
Monday 14 September 2020
0.0709
0.0715
0.0671
0.0674
Sunday 13 September 2020
0.0709
0.0717
0.0697
0.0710
Saturday 12 September 2020
0.0687
0.0713
0.0673
0.0708
Friday 11 September 2020
0.0664
0.0700
0.0664
0.0687
Thursday 10 September 2020
0.0658
0.0676
0.0644
0.0665
Wednesday 9 September 2020
0.0667
0.0675
0.0638
0.0658
Tuesday 8 September 2020
0.0655
0.0669
0.0626
0.0663
Monday 7 September 2020
0.0637
0.0668
0.0610
0.0656
Sunday 6 September 2020
0.0685
0.0702
0.0620
0.0637
Saturday 5 September 2020
0.0663
0.0705
0.0637
0.0686
Friday 4 September 2020
0.0780
0.0785
0.0648
0.0665
Thursday 3 September 2020
0.0829
0.0836
0.0753
0.0781
Wednesday 2 September 2020
0.0813
0.0846
0.0802
0.0836
Tuesday 1 September 2020
0.0824
0.0830
0.0801
0.0817

August

Monday 31 August 2020
0.0810
0.0827
0.0810
0.0825
Sunday 30 August 2020
0.0805
0.0820
0.0795
0.0814
Saturday 29 August 2020
0.0793
0.0815
0.0786
0.0804
Friday 28 August 2020
0.0830
0.0835
0.0768
0.0792
Thursday 27 August 2020
0.0824
0.0849
0.0815
0.0826
Wednesday 26 August 2020
0.0875
0.0875
0.0807
0.0826
Tuesday 25 August 2020
0.0874
0.0901
0.0857
0.0879
Monday 24 August 2020
0.0869
0.0874
0.0837
0.0874
Sunday 23 August 2020
0.0845
0.0871
0.0827
0.0871
Saturday 22 August 2020
0.0905
0.0921
0.0843
0.0844
Friday 21 August 2020
0.0865
0.0905
0.0850
0.0905
Thursday 20 August 2020
0.0907
0.0917
0.0834
0.0862
Wednesday 19 August 2020
0.0960
0.0982
0.0892
0.0906
Tuesday 18 August 2020
0.0974
0.1010
0.0924
0.0960
Monday 17 August 2020
0.0904
0.0976
0.0880
0.0971
Sunday 16 August 2020
0.0889
0.0923
0.0874
0.0906
Saturday 15 August 2020
0.0857
0.0910
0.0849
0.0887
Friday 14 August 2020
0.0861
0.0868
0.0818
0.0855
Thursday 13 August 2020
0.0855
0.0870
0.0816
0.0863
Wednesday 12 August 2020
0.0905
0.0922
0.0821
0.0856
Tuesday 11 August 2020
0.0892
0.0907
0.0879
0.0905
Monday 10 August 2020
0.0877
0.0910
0.0870
0.0891
Sunday 9 August 2020
0.0877
0.0886
0.0863
0.0870
Saturday 8 August 2020
0.0896
0.0913
0.0848
0.0874
Friday 7 August 2020
0.0907
0.0914
0.0880
0.0895
Thursday 6 August 2020
0.0934
0.0944
0.0898
0.0907
Wednesday 5 August 2020
0.0898
0.0949
0.0898
0.0934
Tuesday 4 August 2020
0.0872
0.0933
0.0862
0.0896
Monday 3 August 2020
0.0914
0.0985
0.0790
0.0871
Sunday 2 August 2020
0.0822
0.0925
0.0821
0.0916
Saturday 1 August 2020
0.0813
0.0826
0.0801
0.0823

July

Friday 31 July 2020
0.0804
0.0827
0.0803
0.0815
Thursday 30 July 2020
0.0829
0.0850
0.0803
0.0809
Wednesday 29 July 2020
0.0806
0.0838
0.0797
0.0832
Tuesday 28 July 2020
0.0850
0.0855
0.0750
0.0805
Monday 27 July 2020
0.0863
0.0910
0.0837
0.0849
Sunday 26 July 2020
0.0824
0.0870
0.0820
0.0866
Saturday 25 July 2020
0.0849
0.0849
0.0812
0.0822
Friday 24 July 2020
0.0842
0.0878
0.0839
0.0847
Thursday 23 July 2020
0.0838
0.0847
0.0820
0.0842
Wednesday 22 July 2020
0.0825
0.0861
0.0822
0.0838
Tuesday 21 July 2020
0.0877
0.0892
0.0820
0.0827
Monday 20 July 2020
0.0884
0.0896
0.0850
0.0877
Sunday 19 July 2020
0.0907
0.0915
0.0868
0.0884
Saturday 18 July 2020
0.0896
0.0943
0.0869
0.0911
Friday 17 July 2020
0.0825
0.0910
0.0777
0.0895
Thursday 16 July 2020
0.0815
0.0845
0.0768
0.0827
Wednesday 15 July 2020
0.0796
0.0814
0.0756
0.0808
Tuesday 14 July 2020
0.0845
0.0866
0.0754
0.0796
Monday 13 July 2020
0.0833
0.0866
0.0795
0.0846
Sunday 12 July 2020
0.0789
0.0895
0.0786
0.0836
Saturday 11 July 2020
0.0804
0.0807
0.0733
0.0788
Friday 10 July 2020
0.0754
0.0866
0.0738
0.0802
Thursday 9 July 2020
0.0653
0.0757
0.0644
0.0756
Wednesday 8 July 2020
0.0637
0.0659
0.0622
0.0653
Tuesday 7 July 2020
0.0598
0.0637
0.0590
0.0635
Monday 6 July 2020
0.0605
0.0605
0.0579
0.0598
Sunday 5 July 2020
0.0597
0.0608
0.0593
0.0601
Saturday 4 July 2020
0.0604
0.0610
0.0593
0.0597
Friday 3 July 2020
0.0609
0.0630
0.0593
0.0605
Thursday 2 July 2020
0.0596
0.0618
0.0589
0.0609
Wednesday 1 July 2020
0.0579
0.0600
0.0571
0.0597

June

Tuesday 30 June 2020
0.0573
0.0581
0.0559
0.0579
Monday 29 June 2020
0.0560
0.0581
0.0551
0.0573
Sunday 28 June 2020
0.0597
0.0599
0.0528
0.0560
Saturday 27 June 2020
0.0602
0.0610
0.0588
0.0597
Friday 26 June 2020
0.0613
0.0613
0.0585
0.0603
Thursday 25 June 2020
0.0628
0.0642
0.0604
0.0613
Wednesday 24 June 2020
0.0637
0.0640
0.0620
0.0629
Tuesday 23 June 2020
0.0612
0.0639
0.0612
0.0637
Monday 22 June 2020
0.0625
0.0627
0.0612
0.0612
Sunday 21 June 2020
0.0622
0.0627
0.0612
0.0624
Saturday 20 June 2020
0.0631
0.0633
0.0612
0.0621
Friday 19 June 2020
0.0640
0.0642
0.0619
0.0630
Thursday 18 June 2020
0.0634
0.0658
0.0620
0.0640
Wednesday 17 June 2020
0.0627
0.0637
0.0617
0.0633
Tuesday 16 June 2020
0.0628
0.0635
0.0584
0.0627
Monday 15 June 2020
0.0657
0.0657
0.0626
0.0630
Sunday 14 June 2020
0.0646
0.0661
0.0637
0.0656
Saturday 13 June 2020
0.0630
0.0663
0.0628
0.0648
Friday 12 June 2020
0.0695
0.0698
0.0613
0.0632
Thursday 11 June 2020
0.0690
0.0697
0.0686
0.0693
Wednesday 10 June 2020
0.0709
0.0709
0.0683
0.0691
Tuesday 9 June 2020
0.0697
0.0712
0.0692
0.0708
Monday 8 June 2020
0.0708
0.0714
0.0671
0.0697
Sunday 7 June 2020
0.0700
0.0720
0.0694
0.0707
Saturday 6 June 2020
0.0723
0.0731
0.0698
0.0701
Friday 5 June 2020
0.0737
0.0765
0.0706
0.0729
Thursday 4 June 2020
0.0709
0.0741
0.0687
0.0736
Wednesday 3 June 2020
0.0677
0.0755
0.0656
0.0711
Tuesday 2 June 2020
0.0636
0.0686
0.0630
0.0673
Monday 1 June 2020
0.0652
0.0688
0.0622
0.0635

May

Sunday 31 May 2020
0.0612
0.0655
0.0605
0.0652
Saturday 30 May 2020
0.0624
0.0626
0.0601
0.0611
Friday 29 May 2020
0.0599
0.0631
0.0598
0.0622
Thursday 28 May 2020
0.0593
0.0614
0.0590
0.0600
Wednesday 27 May 2020
0.0608
0.0608
0.0581
0.0592
Tuesday 26 May 2020
0.0587
0.0606
0.0584
0.0606
Monday 25 May 2020
0.0616
0.0626
0.0589
0.0589
Sunday 24 May 2020
0.0626
0.0636
0.0612
0.0618
Saturday 23 May 2020
0.0608
0.0637
0.0599
0.0626
Friday 22 May 2020
0.0646
0.0654
0.0585
0.0610
Thursday 21 May 2020
0.0639
0.0657
0.0618
0.0646
Wednesday 20 May 2020
0.0644
0.0644
0.0628
0.0639
Tuesday 19 May 2020
0.0634
0.0657
0.0633
0.0643
Monday 18 May 2020
0.0630
0.0660
0.0629
0.0637
Sunday 17 May 2020
0.0621
0.0632
0.0616
0.0629
Saturday 16 May 2020
0.0642
0.0646
0.0614
0.0621
Friday 15 May 2020
0.0648
0.0654
0.0630
0.0643
Thursday 14 May 2020
0.0648
0.0656
0.0628
0.0649
Wednesday 13 May 2020
0.0578
0.0780
0.0578
0.0646
Tuesday 12 May 2020
0.0592
0.0601
0.0485
0.0580
Monday 11 May 2020
0.0661
0.0661
0.0551
0.0592
Sunday 10 May 2020
0.0670
0.0680
0.0659
0.0661
Saturday 9 May 2020
0.0665
0.0688
0.0650
0.0671
Friday 8 May 2020
0.0647
0.0680
0.0639
0.0667
Thursday 7 May 2020
0.0666
0.0678
0.0646
0.0649
Wednesday 6 May 2020
0.0674
0.0682
0.0653
0.0666
Tuesday 5 May 2020
0.0666
0.0679
0.0620
0.0674
Monday 4 May 2020
0.0688
0.0700
0.0654
0.0666
Sunday 3 May 2020
0.0663
0.0695
0.0652
0.0688
Saturday 2 May 2020
0.0619
0.0672
0.0619
0.0662
Friday 1 May 2020
0.0665
0.0685
0.0593
0.0619

April

Thursday 30 April 2020
0.0635
0.0675
0.0629
0.0664
Wednesday 29 April 2020
0.0623
0.0661
0.0566
0.0636
Tuesday 28 April 2020
0.0575
0.0638
0.0567
0.0621
Monday 27 April 2020
0.0573
0.0583
0.0566
0.0576
Sunday 26 April 2020
0.0565
0.0585
0.0561
0.0573
Saturday 25 April 2020
0.0576
0.0609
0.0559
0.0566
Friday 24 April 2020
0.0508
0.0614
0.0508
0.0575
Thursday 23 April 2020
0.0469
0.0508
0.0469
0.0507
Wednesday 22 April 2020
0.0456
0.0558
0.0456
0.0469
Tuesday 21 April 2020
0.0450
0.0490
0.0449
0.0459
Monday 20 April 2020
0.0465
0.0466
0.0446
0.0451
Sunday 19 April 2020
0.0449
0.0470
0.0449
0.0469
Saturday 18 April 2020
0.0454
0.0456
0.0444
0.0449
Friday 17 April 2020
0.0422
0.0459
0.0412
0.0451
Thursday 16 April 2020
0.0436
0.0442
0.0422
0.0424
Wednesday 15 April 2020
0.0445
0.0449
0.0436
0.0441
Tuesday 14 April 2020
0.0448
0.0448
0.0422
0.0446
Monday 13 April 2020
0.0457
0.0472
0.0444
0.0449
Sunday 12 April 2020
0.0439
0.0459
0.0436
0.0456
Saturday 11 April 2020
0.0477
0.0479
0.0417
0.0435
Friday 10 April 2020
0.0471
0.0482
0.0450
0.0478
Thursday 9 April 2020
0.0444
0.0474
0.0443
0.0473
Wednesday 8 April 2020
0.0462
0.0478
0.0434
0.0444
Tuesday 7 April 2020
0.0403
0.0463
0.0403
0.0463
Monday 6 April 2020
0.0389
0.0404
0.0385
0.0404
Sunday 5 April 2020
0.0382
0.0393
0.0379
0.0389
Saturday 4 April 2020
0.0380
0.0392
0.0377
0.0385
Friday 3 April 2020
0.0375
0.0395
0.0370
0.0378
Thursday 2 April 2020
0.0371
0.0374
0.0358
0.0373
Wednesday 1 April 2020
0.0366
0.0373
0.0364
0.0373

March

Tuesday 31 March 2020
0.0340
0.0373
0.0340
0.0364
Monday 30 March 2020
0.0360
0.0362
0.0340
0.0340
Sunday 29 March 2020
0.0365
0.0367
0.0350
0.0359
Saturday 28 March 2020
0.0390
0.0394
0.0361
0.0365
Friday 27 March 2020
0.0375
0.0390
0.0367
0.0390
Thursday 26 March 2020
0.0374
0.0380
0.0363
0.0373
Wednesday 25 March 2020
0.0369
0.0377
0.0364
0.0374
Tuesday 24 March 2020
0.0345
0.0372
0.0339
0.0368
Monday 23 March 2020
0.0372
0.0381
0.0343
0.0346
Sunday 22 March 2020
0.0371
0.0383
0.0357
0.0371
Saturday 21 March 2020
0.0392
0.0417
0.0334
0.0374
Friday 20 March 2020
0.0340
0.0403
0.0338
0.0390
Thursday 19 March 2020
0.0343
0.0346
0.0318
0.0338
Wednesday 18 March 2020
0.0318
0.0351
0.0315
0.0346
Tuesday 17 March 2020
0.0337
0.0341
0.0283
0.0317
Monday 16 March 2020
0.0330
0.0362
0.0328
0.0340
Sunday 15 March 2020
0.0362
0.0368
0.0326
0.0329
Saturday 14 March 2020
0.0291
0.0389
0.0243
0.0360
Friday 13 March 2020
0.0446
0.0446
0.0270
0.0296
Thursday 12 March 2020
0.0460
0.0464
0.0420
0.0448
Wednesday 11 March 2020
0.0460
0.0469
0.0446
0.0460
Tuesday 10 March 2020
0.0437
0.0459
0.0416
0.0459
Monday 9 March 2020
0.0518
0.0518
0.0434
0.0437
Sunday 8 March 2020
0.0546
0.0547
0.0515
0.0519
Saturday 7 March 2020
0.0532
0.0545
0.0526
0.0545
Friday 6 March 2020
0.0529
0.0546
0.0529
0.0531
Thursday 5 March 2020
0.0521
0.0532
0.0519
0.0526
Wednesday 4 March 2020
0.0534
0.0544
0.0516
0.0522
Tuesday 3 March 2020
0.0505
0.0542
0.0504
0.0534
Monday 2 March 2020
0.0520
0.0530
0.0498
0.0507
Sunday 1 March 2020
0.0531
0.0542
0.0516
0.0517

February

Saturday 29 February 2020
0.0552
0.0559
0.0514
0.0529
Friday 28 February 2020
0.0540
0.0575
0.0515
0.0545
Thursday 27 February 2020
0.0589
0.0594
0.0517
0.0545
Wednesday 26 February 2020
0.0638
0.0639
0.0584
0.0590
Tuesday 25 February 2020
0.0675
0.0680
0.0619
0.0637
Monday 24 February 2020
0.0650
0.0677
0.0648
0.0677
Sunday 23 February 2020
0.0657
0.0660
0.0640
0.0650
Saturday 22 February 2020
0.0654
0.0677
0.0642
0.0655
Friday 21 February 2020
0.0648
0.0665
0.0624
0.0653
Thursday 20 February 2020
0.0706
0.0738
0.0637
0.0649
Wednesday 19 February 2020
0.0673
0.0713
0.0651
0.0706
Tuesday 18 February 2020
0.0691
0.0694
0.0620
0.0673
Monday 17 February 2020
0.0728
0.0751
0.0617
0.0689
Sunday 16 February 2020
0.0803
0.0819
0.0704
0.0725
Saturday 15 February 2020
0.0770
0.0808
0.0740
0.0801
Friday 14 February 2020
0.0738
0.0809
0.0725
0.0770
Thursday 13 February 2020
0.0682
0.0760
0.0680
0.0738
Wednesday 12 February 2020
0.0646
0.0688
0.0630
0.0679
Tuesday 11 February 2020
0.0671
0.0673
0.0626
0.0649
Monday 10 February 2020
0.0653
0.0675
0.0653
0.0669
Sunday 9 February 2020
0.0656
0.0659
0.0618
0.0649
Saturday 8 February 2020
0.0644
0.0669
0.0644
0.0655
Friday 7 February 2020
0.0626
0.0653
0.0612
0.0647
Thursday 6 February 2020
0.0599
0.0632
0.0597
0.0623
Wednesday 5 February 2020
0.0582
0.0609
0.0557
0.0597
Tuesday 4 February 2020
0.0570
0.0592
0.0567
0.0582
Monday 3 February 2020
0.0556
0.0594
0.0548
0.0572
Sunday 2 February 2020
0.0546
0.0561
0.0544
0.0559
Saturday 1 February 2020
0.0568
0.0570
0.0538
0.0545

January

Friday 31 January 2020
0.0551
0.0571
0.0540
0.0568
Thursday 30 January 2020
0.0551
0.0571
0.0544
0.0550
Wednesday 29 January 2020
0.0540
0.0565
0.0532
0.0551
Tuesday 28 January 2020
0.0529
0.0550
0.0522
0.0539
Monday 27 January 2020
0.0508
0.0531
0.0506
0.0529
Sunday 26 January 2020
0.0516
0.0517
0.0503
0.0509
Saturday 25 January 2020
0.0526
0.0528
0.0496
0.0517
Friday 24 January 2020
0.0552
0.0552
0.0510
0.0526
Thursday 23 January 2020
0.0566
0.0573
0.0545
0.0548
Wednesday 22 January 2020
0.0564
0.0582
0.0554
0.0564
Tuesday 21 January 2020
0.0543
0.0585
0.0534
0.0564
Monday 20 January 2020
0.0554
0.0598
0.0526
0.0543
Sunday 19 January 2020
0.0547
0.0595
0.0518
0.0554
Saturday 18 January 2020
0.0482
0.0584
0.0472
0.0548
Friday 17 January 2020
0.0491
0.0493
0.0467
0.0482
Thursday 16 January 2020
0.0473
0.0507
0.0463
0.0490
Wednesday 15 January 2020
0.0432
0.0497
0.0432
0.0474
Tuesday 14 January 2020
0.0439
0.0439
0.0428
0.0432
Monday 13 January 2020
0.0433
0.0442
0.0433
0.0439
Sunday 12 January 2020
0.0429
0.0444
0.0427
0.0435
Saturday 11 January 2020
0.0424
0.0434
0.0411
0.0431
Friday 10 January 2020
0.0427
0.0434
0.0420
0.0424
Thursday 9 January 2020
0.0435
0.0445
0.0421
0.0430
Wednesday 8 January 2020
0.0450
0.0455
0.0425
0.0436
Tuesday 7 January 2020
0.0409
0.0450
0.0407
0.0450
Monday 6 January 2020
0.0409
0.0414
0.0405
0.0406
Sunday 5 January 2020
0.0408
0.0410
0.0405
0.0408
Saturday 4 January 2020
0.0390
0.0408
0.0387
0.0407
Friday 3 January 2020
0.0403
0.0404
0.0390
0.0390
Thursday 2 January 2020
0.0399
0.0406
0.0399
0.0402
Wednesday 1 January 2020
0.0406
0.0407
0.0397
0.0398

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast