Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 0.1289 on 20/05/2019
Low: 0.0388 on 18/12/2019
Today's Live Rate: 1 XLM 0.0845 EUR
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2019 | 0.0412 |
0.0418 |
0.0404 |
0.0407 |
| Monday 30 December 2019 | 0.0411 |
0.0418 |
0.0409 |
0.0413 |
| Sunday 29 December 2019 | 0.0410 |
0.0415 |
0.0409 |
0.0411 |
| Saturday 28 December 2019 | 0.0402 |
0.0411 |
0.0394 |
0.0407 |
| Friday 27 December 2019 | 0.0400 |
0.0409 |
0.0397 |
0.0403 |
| Thursday 26 December 2019 | 0.0406 |
0.0408 |
0.0394 |
0.0399 |
| Wednesday 25 December 2019 | 0.0405 |
0.0413 |
0.0402 |
0.0408 |
| Tuesday 24 December 2019 | 0.0429 |
0.0430 |
0.0403 |
0.0405 |
| Monday 23 December 2019 | 0.0409 |
0.0429 |
0.0408 |
0.0426 |
| Sunday 22 December 2019 | 0.0418 |
0.0420 |
0.0410 |
0.0411 |
| Saturday 21 December 2019 | 0.0407 |
0.0421 |
0.0402 |
0.0418 |
| Friday 20 December 2019 | 0.0421 |
0.0431 |
0.0399 |
0.0406 |
| Thursday 19 December 2019 | 0.0388 |
0.0431 |
0.0380 |
0.0420 |
| Wednesday 18 December 2019 | 0.0422 |
0.0423 |
0.0379 |
0.0388 |
| Tuesday 17 December 2019 | 0.0458 |
0.0459 |
0.0420 |
0.0422 |
| Monday 16 December 2019 | 0.0456 |
0.0463 |
0.0453 |
0.0459 |
| Sunday 15 December 2019 | 0.0474 |
0.0475 |
0.0451 |
0.0458 |
| Saturday 14 December 2019 | 0.0465 |
0.0476 |
0.0464 |
0.0474 |
| Friday 13 December 2019 | 0.0475 |
0.0477 |
0.0463 |
0.0464 |
| Thursday 12 December 2019 | 0.0479 |
0.0484 |
0.0473 |
0.0474 |
| Wednesday 11 December 2019 | 0.0490 |
0.0490 |
0.0471 |
0.0479 |
| Tuesday 10 December 2019 | 0.0504 |
0.0505 |
0.0489 |
0.0493 |
| Monday 9 December 2019 | 0.0503 |
0.0507 |
0.0497 |
0.0504 |
| Sunday 8 December 2019 | 0.0503 |
0.0506 |
0.0501 |
0.0503 |
| Saturday 7 December 2019 | 0.0497 |
0.0505 |
0.0493 |
0.0502 |
| Friday 6 December 2019 | 0.0494 |
0.0502 |
0.0490 |
0.0499 |
| Thursday 5 December 2019 | 0.0503 |
0.0516 |
0.0486 |
0.0496 |
| Wednesday 4 December 2019 | 0.0505 |
0.0529 |
0.0497 |
0.0505 |
| Tuesday 3 December 2019 | 0.0521 |
0.0521 |
0.0502 |
0.0503 |
| Monday 2 December 2019 | 0.0519 |
0.0524 |
0.0502 |
0.0522 |
| Sunday 1 December 2019 | 0.0534 |
0.0538 |
0.0515 |
0.0520 |
November | ||||
| Saturday 30 November 2019 | 0.0529 |
0.0544 |
0.0527 |
0.0536 |
| Friday 29 November 2019 | 0.0534 |
0.0537 |
0.0520 |
0.0526 |
| Thursday 28 November 2019 | 0.0524 |
0.0541 |
0.0502 |
0.0533 |
| Wednesday 27 November 2019 | 0.0521 |
0.0529 |
0.0514 |
0.0524 |
| Tuesday 26 November 2019 | 0.0506 |
0.0542 |
0.0481 |
0.0521 |
| Monday 25 November 2019 | 0.0561 |
0.0565 |
0.0505 |
0.0505 |
| Sunday 24 November 2019 | 0.0540 |
0.0565 |
0.0528 |
0.0561 |
| Saturday 23 November 2019 | 0.0550 |
0.0552 |
0.0480 |
0.0541 |
| Friday 22 November 2019 | 0.0576 |
0.0576 |
0.0516 |
0.0549 |
| Thursday 21 November 2019 | 0.0591 |
0.0597 |
0.0576 |
0.0576 |
| Wednesday 20 November 2019 | 0.0602 |
0.0602 |
0.0573 |
0.0591 |
| Tuesday 19 November 2019 | 0.0648 |
0.0648 |
0.0582 |
0.0604 |
| Monday 18 November 2019 | 0.0646 |
0.0659 |
0.0645 |
0.0646 |
| Sunday 17 November 2019 | 0.0651 |
0.0656 |
0.0643 |
0.0645 |
| Saturday 16 November 2019 | 0.0671 |
0.0680 |
0.0636 |
0.0651 |
| Friday 15 November 2019 | 0.0690 |
0.0690 |
0.0657 |
0.0669 |
| Thursday 14 November 2019 | 0.0699 |
0.0704 |
0.0685 |
0.0689 |
| Wednesday 13 November 2019 | 0.0724 |
0.0747 |
0.0676 |
0.0700 |
| Tuesday 12 November 2019 | 0.0719 |
0.0735 |
0.0690 |
0.0724 |
| Monday 11 November 2019 | 0.0664 |
0.0738 |
0.0663 |
0.0718 |
| Sunday 10 November 2019 | 0.0644 |
0.0665 |
0.0641 |
0.0664 |
| Saturday 9 November 2019 | 0.0673 |
0.0694 |
0.0621 |
0.0646 |
| Friday 8 November 2019 | 0.0696 |
0.0697 |
0.0656 |
0.0673 |
| Thursday 7 November 2019 | 0.0744 |
0.0749 |
0.0692 |
0.0696 |
| Wednesday 6 November 2019 | 0.0715 |
0.0850 |
0.0700 |
0.0745 |
| Tuesday 5 November 2019 | 0.0617 |
0.0718 |
0.0607 |
0.0712 |
| Monday 4 November 2019 | 0.0638 |
0.0645 |
0.0611 |
0.0618 |
| Sunday 3 November 2019 | 0.0621 |
0.0639 |
0.0619 |
0.0637 |
| Saturday 2 November 2019 | 0.0581 |
0.0647 |
0.0580 |
0.0619 |
| Friday 1 November 2019 | 0.0575 |
0.0583 |
0.0558 |
0.0583 |
October | ||||
| Thursday 31 October 2019 | 0.0602 |
0.0603 |
0.0566 |
0.0573 |
| Wednesday 30 October 2019 | 0.0582 |
0.0630 |
0.0581 |
0.0599 |
| Tuesday 29 October 2019 | 0.0589 |
0.0622 |
0.0581 |
0.0585 |
| Monday 28 October 2019 | 0.0566 |
0.0594 |
0.0560 |
0.0587 |
| Sunday 27 October 2019 | 0.0583 |
0.0620 |
0.0555 |
0.0564 |
| Saturday 26 October 2019 | 0.0543 |
0.0593 |
0.0538 |
0.0578 |
| Friday 25 October 2019 | 0.0538 |
0.0556 |
0.0526 |
0.0543 |
| Thursday 24 October 2019 | 0.0568 |
0.0570 |
0.0513 |
0.0537 |
| Wednesday 23 October 2019 | 0.0574 |
0.0583 |
0.0567 |
0.0567 |
| Tuesday 22 October 2019 | 0.0566 |
0.0577 |
0.0564 |
0.0574 |
| Monday 21 October 2019 | 0.0560 |
0.0574 |
0.0556 |
0.0567 |
| Sunday 20 October 2019 | 0.0564 |
0.0572 |
0.0560 |
0.0560 |
| Saturday 19 October 2019 | 0.0587 |
0.0587 |
0.0557 |
0.0564 |
| Friday 18 October 2019 | 0.0557 |
0.0587 |
0.0552 |
0.0585 |
| Thursday 17 October 2019 | 0.0580 |
0.0583 |
0.0550 |
0.0559 |
| Wednesday 16 October 2019 | 0.0600 |
0.0605 |
0.0566 |
0.0579 |
| Tuesday 15 October 2019 | 0.0557 |
0.0599 |
0.0556 |
0.0599 |
| Monday 14 October 2019 | 0.0551 |
0.0567 |
0.0551 |
0.0558 |
| Sunday 13 October 2019 | 0.0543 |
0.0560 |
0.0543 |
0.0552 |
| Saturday 12 October 2019 | 0.0559 |
0.0571 |
0.0540 |
0.0542 |
| Friday 11 October 2019 | 0.0577 |
0.0578 |
0.0554 |
0.0562 |
| Thursday 10 October 2019 | 0.0565 |
0.0596 |
0.0558 |
0.0573 |
| Wednesday 9 October 2019 | 0.0568 |
0.0581 |
0.0556 |
0.0564 |
| Tuesday 8 October 2019 | 0.0531 |
0.0582 |
0.0530 |
0.0568 |
| Monday 7 October 2019 | 0.0538 |
0.0540 |
0.0520 |
0.0528 |
| Sunday 6 October 2019 | 0.0535 |
0.0541 |
0.0530 |
0.0538 |
| Saturday 5 October 2019 | 0.0532 |
0.0547 |
0.0527 |
0.0535 |
| Friday 4 October 2019 | 0.0547 |
0.0547 |
0.0526 |
0.0535 |
| Thursday 3 October 2019 | 0.0538 |
0.0547 |
0.0530 |
0.0547 |
| Wednesday 2 October 2019 | 0.0568 |
0.0572 |
0.0533 |
0.0540 |
| Tuesday 1 October 2019 | 0.0529 |
0.0570 |
0.0517 |
0.0567 |
September | ||||
| Monday 30 September 2019 | 0.0536 |
0.0538 |
0.0517 |
0.0529 |
| Sunday 29 September 2019 | 0.0539 |
0.0542 |
0.0524 |
0.0534 |
| Saturday 28 September 2019 | 0.0537 |
0.0546 |
0.0512 |
0.0539 |
| Friday 27 September 2019 | 0.0527 |
0.0570 |
0.0492 |
0.0538 |
| Thursday 26 September 2019 | 0.0488 |
0.0559 |
0.0480 |
0.0527 |
| Wednesday 25 September 2019 | 0.0576 |
0.0593 |
0.0480 |
0.0491 |
| Tuesday 24 September 2019 | 0.0619 |
0.0629 |
0.0576 |
0.0576 |
| Monday 23 September 2019 | 0.0634 |
0.0636 |
0.0599 |
0.0620 |
| Sunday 22 September 2019 | 0.0654 |
0.0672 |
0.0631 |
0.0633 |
| Saturday 21 September 2019 | 0.0731 |
0.0733 |
0.0641 |
0.0654 |
| Friday 20 September 2019 | 0.0754 |
0.0810 |
0.0671 |
0.0734 |
| Thursday 19 September 2019 | 0.0574 |
0.0885 |
0.0574 |
0.0754 |
| Wednesday 18 September 2019 | 0.0534 |
0.0602 |
0.0529 |
0.0573 |
| Tuesday 17 September 2019 | 0.0528 |
0.0537 |
0.0526 |
0.0534 |
| Monday 16 September 2019 | 0.0531 |
0.0534 |
0.0526 |
0.0527 |
| Sunday 15 September 2019 | 0.0523 |
0.0535 |
0.0517 |
0.0532 |
| Saturday 14 September 2019 | 0.0528 |
0.0531 |
0.0519 |
0.0521 |
| Friday 13 September 2019 | 0.0534 |
0.0535 |
0.0521 |
0.0527 |
| Thursday 12 September 2019 | 0.0540 |
0.0543 |
0.0530 |
0.0533 |
| Wednesday 11 September 2019 | 0.0546 |
0.0553 |
0.0535 |
0.0539 |
| Tuesday 10 September 2019 | 0.0556 |
0.0559 |
0.0539 |
0.0547 |
| Monday 9 September 2019 | 0.0552 |
0.0560 |
0.0545 |
0.0556 |
| Sunday 8 September 2019 | 0.0526 |
0.0555 |
0.0526 |
0.0551 |
| Saturday 7 September 2019 | 0.0546 |
0.0553 |
0.0525 |
0.0528 |
| Friday 6 September 2019 | 0.0560 |
0.0562 |
0.0544 |
0.0547 |
| Thursday 5 September 2019 | 0.0575 |
0.0575 |
0.0557 |
0.0560 |
| Wednesday 4 September 2019 | 0.0577 |
0.0584 |
0.0570 |
0.0575 |
| Tuesday 3 September 2019 | 0.0568 |
0.0582 |
0.0560 |
0.0576 |
| Monday 2 September 2019 | 0.0567 |
0.0571 |
0.0557 |
0.0568 |
| Sunday 1 September 2019 | 0.0563 |
0.0570 |
0.0552 |
0.0565 |
August | ||||
| Saturday 31 August 2019 | 0.0560 |
0.0575 |
0.0556 |
0.0566 |
| Friday 30 August 2019 | 0.0576 |
0.0576 |
0.0546 |
0.0556 |
| Thursday 29 August 2019 | 0.0616 |
0.0616 |
0.0573 |
0.0579 |
| Wednesday 28 August 2019 | 0.0626 |
0.0627 |
0.0606 |
0.0612 |
| Tuesday 27 August 2019 | 0.0622 |
0.0639 |
0.0621 |
0.0626 |
| Monday 26 August 2019 | 0.0633 |
0.0645 |
0.0612 |
0.0623 |
| Sunday 25 August 2019 | 0.0622 |
0.0636 |
0.0608 |
0.0633 |
| Saturday 24 August 2019 | 0.0615 |
0.0627 |
0.0611 |
0.0620 |
| Friday 23 August 2019 | 0.0605 |
0.0628 |
0.0591 |
0.0617 |
| Thursday 22 August 2019 | 0.0620 |
0.0652 |
0.0593 |
0.0602 |
| Wednesday 21 August 2019 | 0.0649 |
0.0649 |
0.0620 |
0.0620 |
| Tuesday 20 August 2019 | 0.0636 |
0.0650 |
0.0635 |
0.0647 |
| Monday 19 August 2019 | 0.0612 |
0.0645 |
0.0609 |
0.0636 |
| Sunday 18 August 2019 | 0.0618 |
0.0625 |
0.0602 |
0.0611 |
| Saturday 17 August 2019 | 0.0633 |
0.0633 |
0.0605 |
0.0619 |
| Friday 16 August 2019 | 0.0621 |
0.0639 |
0.0588 |
0.0631 |
| Thursday 15 August 2019 | 0.0664 |
0.0664 |
0.0603 |
0.0621 |
| Wednesday 14 August 2019 | 0.0673 |
0.0675 |
0.0649 |
0.0665 |
| Tuesday 13 August 2019 | 0.0698 |
0.0700 |
0.0672 |
0.0672 |
| Monday 12 August 2019 | 0.0660 |
0.0713 |
0.0660 |
0.0701 |
| Sunday 11 August 2019 | 0.0643 |
0.0664 |
0.0639 |
0.0658 |
| Saturday 10 August 2019 | 0.0687 |
0.0687 |
0.0640 |
0.0641 |
| Friday 9 August 2019 | 0.0699 |
0.0699 |
0.0680 |
0.0686 |
| Thursday 8 August 2019 | 0.0700 |
0.0707 |
0.0684 |
0.0699 |
| Wednesday 7 August 2019 | 0.0733 |
0.0733 |
0.0687 |
0.0697 |
| Tuesday 6 August 2019 | 0.0741 |
0.0755 |
0.0733 |
0.0733 |
| Monday 5 August 2019 | 0.0741 |
0.0744 |
0.0729 |
0.0741 |
| Sunday 4 August 2019 | 0.0738 |
0.0746 |
0.0737 |
0.0740 |
| Saturday 3 August 2019 | 0.0749 |
0.0751 |
0.0737 |
0.0739 |
| Friday 2 August 2019 | 0.0756 |
0.0761 |
0.0740 |
0.0748 |
| Thursday 1 August 2019 | 0.0752 |
0.0765 |
0.0750 |
0.0756 |
July | ||||
| Wednesday 31 July 2019 | 0.0744 |
0.0761 |
0.0736 |
0.0747 |
| Tuesday 30 July 2019 | 0.0755 |
0.0767 |
0.0742 |
0.0748 |
| Monday 29 July 2019 | 0.0757 |
0.0762 |
0.0724 |
0.0754 |
| Sunday 28 July 2019 | 0.0792 |
0.0808 |
0.0748 |
0.0760 |
| Saturday 27 July 2019 | 0.0767 |
0.0808 |
0.0753 |
0.0793 |
| Friday 26 July 2019 | 0.0770 |
0.0790 |
0.0761 |
0.0769 |
| Thursday 25 July 2019 | 0.0751 |
0.0777 |
0.0732 |
0.0770 |
| Wednesday 24 July 2019 | 0.0789 |
0.0789 |
0.0746 |
0.0754 |
| Tuesday 23 July 2019 | 0.0812 |
0.0819 |
0.0770 |
0.0788 |
| Monday 22 July 2019 | 0.0841 |
0.0843 |
0.0793 |
0.0812 |
| Sunday 21 July 2019 | 0.0833 |
0.0871 |
0.0819 |
0.0847 |
| Saturday 20 July 2019 | 0.0784 |
0.0850 |
0.0775 |
0.0839 |
| Friday 19 July 2019 | 0.0718 |
0.0827 |
0.0710 |
0.0785 |
| Thursday 18 July 2019 | 0.0702 |
0.0748 |
0.0675 |
0.0717 |
| Wednesday 17 July 2019 | 0.0762 |
0.0785 |
0.0696 |
0.0702 |
| Tuesday 16 July 2019 | 0.0790 |
0.0790 |
0.0732 |
0.0764 |
| Monday 15 July 2019 | 0.0855 |
0.0863 |
0.0764 |
0.0796 |
| Sunday 14 July 2019 | 0.0873 |
0.0893 |
0.0813 |
0.0858 |
| Saturday 13 July 2019 | 0.0772 |
0.0905 |
0.0768 |
0.0873 |
| Friday 12 July 2019 | 0.0843 |
0.0843 |
0.0760 |
0.0773 |
| Thursday 11 July 2019 | 0.0909 |
0.0913 |
0.0822 |
0.0843 |
| Wednesday 10 July 2019 | 0.0932 |
0.0935 |
0.0899 |
0.0907 |
| Tuesday 9 July 2019 | 0.0944 |
0.0945 |
0.0927 |
0.0932 |
| Monday 8 July 2019 | 0.0918 |
0.0945 |
0.0911 |
0.0942 |
| Sunday 7 July 2019 | 0.0895 |
0.0946 |
0.0895 |
0.0923 |
| Saturday 6 July 2019 | 0.0878 |
0.0907 |
0.0876 |
0.0893 |
| Friday 5 July 2019 | 0.0937 |
0.0940 |
0.0877 |
0.0882 |
| Thursday 4 July 2019 | 0.0912 |
0.0938 |
0.0907 |
0.0937 |
| Wednesday 3 July 2019 | 0.0934 |
0.0936 |
0.0884 |
0.0906 |
| Tuesday 2 July 2019 | 0.0911 |
0.0960 |
0.0892 |
0.0938 |
| Monday 1 July 2019 | 0.1008 |
0.1008 |
0.0911 |
0.0913 |
June | ||||
| Sunday 30 June 2019 | 0.0979 |
0.1036 |
0.0930 |
0.1008 |
| Saturday 29 June 2019 | 0.0948 |
0.0988 |
0.0939 |
0.0979 |
| Friday 28 June 2019 | 0.1046 |
0.1058 |
0.0882 |
0.0947 |
| Thursday 27 June 2019 | 0.1083 |
0.1160 |
0.1030 |
0.1045 |
| Wednesday 26 June 2019 | 0.1123 |
0.1131 |
0.1070 |
0.1089 |
| Tuesday 25 June 2019 | 0.1115 |
0.1127 |
0.1092 |
0.1120 |
| Monday 24 June 2019 | 0.1130 |
0.1158 |
0.1114 |
0.1115 |
| Sunday 23 June 2019 | 0.1085 |
0.1185 |
0.1080 |
0.1130 |
| Saturday 22 June 2019 | 0.1072 |
0.1107 |
0.1071 |
0.1089 |
| Friday 21 June 2019 | 0.1108 |
0.1108 |
0.1065 |
0.1072 |
| Thursday 20 June 2019 | 0.1105 |
0.1130 |
0.1100 |
0.1107 |
| Wednesday 19 June 2019 | 0.1167 |
0.1168 |
0.1093 |
0.1102 |
| Tuesday 18 June 2019 | 0.1160 |
0.1176 |
0.1133 |
0.1163 |
| Monday 17 June 2019 | 0.1132 |
0.1187 |
0.1128 |
0.1155 |
| Sunday 16 June 2019 | 0.1120 |
0.1144 |
0.1107 |
0.1133 |
| Saturday 15 June 2019 | 0.1105 |
0.1124 |
0.1075 |
0.1120 |
| Friday 14 June 2019 | 0.1130 |
0.1135 |
0.1105 |
0.1105 |
| Thursday 13 June 2019 | 0.1080 |
0.1130 |
0.1072 |
0.1130 |
| Wednesday 12 June 2019 | 0.1095 |
0.1095 |
0.1053 |
0.1087 |
| Tuesday 11 June 2019 | 0.1050 |
0.1104 |
0.1039 |
0.1091 |
| Monday 10 June 2019 | 0.1102 |
0.1105 |
0.1038 |
0.1054 |
| Sunday 9 June 2019 | 0.1125 |
0.1133 |
0.1085 |
0.1100 |
| Saturday 8 June 2019 | 0.1110 |
0.1152 |
0.1102 |
0.1131 |
| Friday 7 June 2019 | 0.1080 |
0.1117 |
0.1051 |
0.1117 |
| Thursday 6 June 2019 | 0.1071 |
0.1115 |
0.1055 |
0.1080 |
| Wednesday 5 June 2019 | 0.1135 |
0.1135 |
0.1036 |
0.1070 |
| Tuesday 4 June 2019 | 0.1225 |
0.1251 |
0.1125 |
0.1137 |
| Monday 3 June 2019 | 0.1191 |
0.1239 |
0.1191 |
0.1225 |
| Sunday 2 June 2019 | 0.1200 |
0.1211 |
0.1152 |
0.1188 |
| Saturday 1 June 2019 | 0.1159 |
0.1208 |
0.1113 |
0.1197 |
May | ||||
| Friday 31 May 2019 | 0.1224 |
0.1298 |
0.1120 |
0.1161 |
| Thursday 30 May 2019 | 0.1245 |
0.1251 |
0.1169 |
0.1217 |
| Wednesday 29 May 2019 | 0.1238 |
0.1279 |
0.1185 |
0.1248 |
| Tuesday 28 May 2019 | 0.1196 |
0.1288 |
0.1181 |
0.1237 |
| Monday 27 May 2019 | 0.1125 |
0.1216 |
0.1088 |
0.1196 |
| Sunday 26 May 2019 | 0.1123 |
0.1147 |
0.1117 |
0.1123 |
| Saturday 25 May 2019 | 0.1123 |
0.1165 |
0.1088 |
0.1123 |
| Friday 24 May 2019 | 0.1094 |
0.1130 |
0.1058 |
0.1120 |
| Thursday 23 May 2019 | 0.1206 |
0.1232 |
0.1082 |
0.1096 |
| Wednesday 22 May 2019 | 0.1218 |
0.1229 |
0.1184 |
0.1207 |
| Tuesday 21 May 2019 | 0.1281 |
0.1281 |
0.1155 |
0.1216 |
| Monday 20 May 2019 | 0.1178 |
0.1300 |
0.1166 |
0.1289 |
| Sunday 19 May 2019 | 0.1179 |
0.1275 |
0.1156 |
0.1182 |
| Saturday 18 May 2019 | 0.1236 |
0.1255 |
0.1035 |
0.1179 |
| Friday 17 May 2019 | 0.1268 |
0.1457 |
0.1172 |
0.1236 |
| Thursday 16 May 2019 | 0.1015 |
0.1268 |
0.1015 |
0.1265 |
| Wednesday 15 May 2019 | 0.0886 |
0.1047 |
0.0879 |
0.1015 |
| Tuesday 14 May 2019 | 0.0873 |
0.0921 |
0.0873 |
0.0891 |
| Monday 13 May 2019 | 0.0917 |
0.0942 |
0.0843 |
0.0874 |
| Sunday 12 May 2019 | 0.0822 |
0.0951 |
0.0820 |
0.0920 |
| Saturday 11 May 2019 | 0.0789 |
0.0833 |
0.0781 |
0.0822 |
| Friday 10 May 2019 | 0.0817 |
0.0830 |
0.0770 |
0.0792 |
| Thursday 9 May 2019 | 0.0825 |
0.0828 |
0.0812 |
0.0816 |
| Wednesday 8 May 2019 | 0.0861 |
0.0877 |
0.0825 |
0.0825 |
| Tuesday 7 May 2019 | 0.0858 |
0.0880 |
0.0830 |
0.0860 |
| Monday 6 May 2019 | 0.0872 |
0.0880 |
0.0855 |
0.0860 |
| Sunday 5 May 2019 | 0.0894 |
0.0912 |
0.0853 |
0.0871 |
| Saturday 4 May 2019 | 0.0875 |
0.0919 |
0.0869 |
0.0893 |
| Friday 3 May 2019 | 0.0889 |
0.0897 |
0.0872 |
0.0876 |
| Thursday 2 May 2019 | 0.0888 |
0.0916 |
0.0882 |
0.0890 |
| Wednesday 1 May 2019 | 0.0842 |
0.0891 |
0.0839 |
0.0891 |
April | ||||
| Tuesday 30 April 2019 | 0.0858 |
0.0874 |
0.0831 |
0.0838 |
| Monday 29 April 2019 | 0.0883 |
0.0889 |
0.0853 |
0.0859 |
| Sunday 28 April 2019 | 0.0871 |
0.0893 |
0.0865 |
0.0885 |
| Saturday 27 April 2019 | 0.0875 |
0.0899 |
0.0855 |
0.0872 |
| Friday 26 April 2019 | 0.0924 |
0.0951 |
0.0847 |
0.0874 |
| Thursday 25 April 2019 | 0.0976 |
0.0977 |
0.0890 |
0.0924 |
| Wednesday 24 April 2019 | 0.1005 |
0.1011 |
0.0974 |
0.0977 |
| Tuesday 23 April 2019 | 0.0993 |
0.1025 |
0.0973 |
0.1001 |
| Monday 22 April 2019 | 0.1031 |
0.1034 |
0.0966 |
0.0994 |
| Sunday 21 April 2019 | 0.1028 |
0.1050 |
0.1013 |
0.1030 |
| Saturday 20 April 2019 | 0.1046 |
0.1047 |
0.1021 |
0.1029 |
| Friday 19 April 2019 | 0.1035 |
0.1062 |
0.1031 |
0.1047 |
| Thursday 18 April 2019 | 0.1019 |
0.1041 |
0.1012 |
0.1033 |
| Wednesday 17 April 2019 | 0.0998 |
0.1030 |
0.0982 |
0.1017 |
| Tuesday 16 April 2019 | 0.1049 |
0.1056 |
0.0976 |
0.1000 |
| Monday 15 April 2019 | 0.1026 |
0.1054 |
0.1008 |
0.1043 |
| Sunday 14 April 2019 | 0.1008 |
0.1040 |
0.1005 |
0.1030 |
| Saturday 13 April 2019 | 0.1023 |
0.1036 |
0.0977 |
0.1011 |
| Friday 12 April 2019 | 0.1124 |
0.1124 |
0.0985 |
0.1026 |
| Thursday 11 April 2019 | 0.1115 |
0.1151 |
0.1104 |
0.1117 |
| Wednesday 10 April 2019 | 0.1162 |
0.1164 |
0.1110 |
0.1115 |
| Tuesday 9 April 2019 | 0.1185 |
0.1211 |
0.1118 |
0.1167 |
| Monday 8 April 2019 | 0.1112 |
0.1198 |
0.1101 |
0.1181 |
| Sunday 7 April 2019 | 0.1139 |
0.1149 |
0.1091 |
0.1113 |
| Saturday 6 April 2019 | 0.1046 |
0.1164 |
0.1046 |
0.1138 |
| Friday 5 April 2019 | 0.1079 |
0.1114 |
0.1020 |
0.1044 |
| Thursday 4 April 2019 | 0.1094 |
0.1197 |
0.1042 |
0.1079 |
| Wednesday 3 April 2019 | 0.0980 |
0.1095 |
0.0980 |
0.1090 |
| Tuesday 2 April 2019 | 0.0960 |
0.0990 |
0.0952 |
0.0984 |
| Monday 1 April 2019 | 0.0951 |
0.0960 |
0.0944 |
0.0960 |
March | ||||
| Sunday 31 March 2019 | 0.0955 |
0.0955 |
0.0930 |
0.0951 |
| Saturday 30 March 2019 | 0.0943 |
0.0960 |
0.0934 |
0.0955 |
| Friday 29 March 2019 | 0.0954 |
0.0954 |
0.0915 |
0.0943 |
| Thursday 28 March 2019 | 0.0903 |
0.0956 |
0.0902 |
0.0954 |
| Wednesday 27 March 2019 | 0.0883 |
0.0920 |
0.0860 |
0.0905 |
| Tuesday 26 March 2019 | 0.0919 |
0.0926 |
0.0870 |
0.0884 |
| Monday 25 March 2019 | 0.0939 |
0.0940 |
0.0912 |
0.0917 |
| Sunday 24 March 2019 | 0.0956 |
0.0965 |
0.0933 |
0.0942 |
| Saturday 23 March 2019 | 0.0926 |
0.0971 |
0.0915 |
0.0959 |
| Friday 22 March 2019 | 0.0952 |
0.0962 |
0.0883 |
0.0926 |
| Thursday 21 March 2019 | 0.0984 |
0.0990 |
0.0950 |
0.0952 |
| Wednesday 20 March 2019 | 0.1020 |
0.1043 |
0.0975 |
0.0982 |
| Tuesday 19 March 2019 | 0.0958 |
0.1055 |
0.0931 |
0.1020 |
| Monday 18 March 2019 | 0.0953 |
0.0960 |
0.0937 |
0.0958 |
| Sunday 17 March 2019 | 0.0933 |
0.0965 |
0.0933 |
0.0955 |
| Saturday 16 March 2019 | 0.0940 |
0.0956 |
0.0908 |
0.0937 |
| Friday 15 March 2019 | 0.0956 |
0.0990 |
0.0927 |
0.0940 |
| Thursday 14 March 2019 | 0.0929 |
0.0985 |
0.0885 |
0.0957 |
| Wednesday 13 March 2019 | 0.0900 |
0.0955 |
0.0851 |
0.0929 |
| Tuesday 12 March 2019 | 0.0893 |
0.1077 |
0.0876 |
0.0900 |
| Monday 11 March 2019 | 0.0800 |
0.0920 |
0.0794 |
0.0889 |
| Sunday 10 March 2019 | 0.0765 |
0.0813 |
0.0760 |
0.0798 |
| Saturday 9 March 2019 | 0.0757 |
0.0799 |
0.0754 |
0.0763 |
| Friday 8 March 2019 | 0.0747 |
0.0762 |
0.0740 |
0.0757 |
| Thursday 7 March 2019 | 0.0756 |
0.0759 |
0.0740 |
0.0747 |
| Wednesday 6 March 2019 | 0.0724 |
0.0763 |
0.0715 |
0.0753 |
| Tuesday 5 March 2019 | 0.0767 |
0.0767 |
0.0705 |
0.0721 |
| Monday 4 March 2019 | 0.0736 |
0.0789 |
0.0729 |
0.0770 |
| Sunday 3 March 2019 | 0.0746 |
0.0753 |
0.0730 |
0.0737 |
| Saturday 2 March 2019 | 0.0739 |
0.0755 |
0.0735 |
0.0742 |
| Friday 1 March 2019 | 0.0735 |
0.0749 |
0.0725 |
0.0740 |
February | ||||
| Thursday 28 February 2019 | 0.0740 |
0.0750 |
0.0706 |
0.0736 |
| Wednesday 27 February 2019 | 0.0755 |
0.0761 |
0.0733 |
0.0740 |
| Tuesday 26 February 2019 | 0.0731 |
0.0781 |
0.0724 |
0.0762 |
| Monday 25 February 2019 | 0.0829 |
0.0856 |
0.0713 |
0.0727 |
| Sunday 24 February 2019 | 0.0798 |
0.0848 |
0.0783 |
0.0826 |
| Saturday 23 February 2019 | 0.0777 |
0.0805 |
0.0772 |
0.0798 |
| Friday 22 February 2019 | 0.0808 |
0.0825 |
0.0766 |
0.0779 |
| Thursday 21 February 2019 | 0.0787 |
0.0808 |
0.0756 |
0.0808 |
| Wednesday 20 February 2019 | 0.0735 |
0.0825 |
0.0728 |
0.0791 |
| Tuesday 19 February 2019 | 0.0695 |
0.0740 |
0.0695 |
0.0732 |
| Monday 18 February 2019 | 0.0686 |
0.0703 |
0.0680 |
0.0703 |
| Sunday 17 February 2019 | 0.0695 |
0.0703 |
0.0676 |
0.0686 |
| Saturday 16 February 2019 | 0.0667 |
0.0718 |
0.0666 |
0.0696 |
| Friday 15 February 2019 | 0.0672 |
0.0675 |
0.0656 |
0.0668 |
| Thursday 14 February 2019 | 0.0674 |
0.0683 |
0.0661 |
0.0671 |
| Wednesday 13 February 2019 | 0.0674 |
0.0683 |
0.0659 |
0.0675 |
| Tuesday 12 February 2019 | 0.0705 |
0.0707 |
0.0672 |
0.0677 |
| Monday 11 February 2019 | 0.0703 |
0.0714 |
0.0665 |
0.0701 |
| Sunday 10 February 2019 | 0.0711 |
0.0720 |
0.0695 |
0.0704 |
| Saturday 9 February 2019 | 0.0648 |
0.0730 |
0.0639 |
0.0710 |
| Friday 8 February 2019 | 0.0640 |
0.0675 |
0.0637 |
0.0647 |
| Thursday 7 February 2019 | 0.0669 |
0.0669 |
0.0627 |
0.0647 |
| Wednesday 6 February 2019 | 0.0679 |
0.0680 |
0.0661 |
0.0669 |
| Tuesday 5 February 2019 | 0.0690 |
0.0696 |
0.0679 |
0.0681 |
| Monday 4 February 2019 | 0.0716 |
0.0717 |
0.0673 |
0.0689 |
| Sunday 3 February 2019 | 0.0702 |
0.0721 |
0.0698 |
0.0715 |
| Saturday 2 February 2019 | 0.0707 |
0.0724 |
0.0685 |
0.0704 |
| Friday 1 February 2019 | 0.0741 |
0.0762 |
0.0702 |
0.0706 |
January | ||||
| Thursday 31 January 2019 | 0.0717 |
0.0767 |
0.0705 |
0.0740 |
| Wednesday 30 January 2019 | 0.0751 |
0.0757 |
0.0701 |
0.0716 |
| Tuesday 29 January 2019 | 0.0821 |
0.0826 |
0.0725 |
0.0754 |
| Monday 28 January 2019 | 0.0859 |
0.0860 |
0.0814 |
0.0821 |
| Sunday 27 January 2019 | 0.0872 |
0.0908 |
0.0850 |
0.0861 |
| Saturday 26 January 2019 | 0.0894 |
0.0894 |
0.0864 |
0.0875 |
| Friday 25 January 2019 | 0.0885 |
0.0901 |
0.0874 |
0.0891 |
| Thursday 24 January 2019 | 0.0900 |
0.0907 |
0.0870 |
0.0885 |
| Wednesday 23 January 2019 | 0.0898 |
0.0908 |
0.0870 |
0.0900 |
| Tuesday 22 January 2019 | 0.0906 |
0.0910 |
0.0888 |
0.0897 |
| Monday 21 January 2019 | 0.0942 |
0.0946 |
0.0890 |
0.0912 |
| Sunday 20 January 2019 | 0.0934 |
0.0969 |
0.0934 |
0.0943 |
| Saturday 19 January 2019 | 0.0949 |
0.0949 |
0.0922 |
0.0930 |
| Friday 18 January 2019 | 0.0935 |
0.0959 |
0.0908 |
0.0944 |
| Thursday 17 January 2019 | 0.0915 |
0.0953 |
0.0915 |
0.0931 |
| Wednesday 16 January 2019 | 0.0947 |
0.0953 |
0.0907 |
0.0916 |
| Tuesday 15 January 2019 | 0.0895 |
0.0967 |
0.0895 |
0.0948 |
| Monday 14 January 2019 | 0.0921 |
0.0980 |
0.0878 |
0.0895 |
| Sunday 13 January 2019 | 0.0918 |
0.0925 |
0.0907 |
0.0925 |
| Saturday 12 January 2019 | 0.0933 |
0.0945 |
0.0901 |
0.0915 |
| Friday 11 January 2019 | 0.1070 |
0.1115 |
0.0891 |
0.0936 |
| Thursday 10 January 2019 | 0.1073 |
0.1086 |
0.1048 |
0.1070 |
| Wednesday 9 January 2019 | 0.1075 |
0.1100 |
0.1042 |
0.1075 |
| Tuesday 8 January 2019 | 0.1060 |
0.1095 |
0.1050 |
0.1074 |
| Monday 7 January 2019 | 0.0985 |
0.1072 |
0.0981 |
0.1059 |
| Sunday 6 January 2019 | 0.0999 |
0.1014 |
0.0982 |
0.0988 |
| Saturday 5 January 2019 | 0.0985 |
0.1008 |
0.0978 |
0.1003 |
| Friday 4 January 2019 | 0.1041 |
0.1042 |
0.0976 |
0.0987 |
| Thursday 3 January 2019 | 0.1003 |
0.1055 |
0.0983 |
0.1039 |
| Wednesday 2 January 2019 | 0.0963 |
0.1003 |
0.0952 |
0.1001 |
| Tuesday 1 January 2019 | 0.1020 |
0.1028 |
0.0955 |
0.0963 |