MENU

Stellar Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar Denominated in Euro in 2019

High: 0.1289 on 20/05/2019

Low: 0.0388 on 18/12/2019

Today's Live Rate: 1 XLM 0.3405 EUR

See Today's Stellar Prices in Euro

Historical Graph For Converting Stellars into Euros in 2019

Loading

Table of 1 Stellar to Euro Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
0.0412
0.0418
0.0404
0.0407
Monday 30 December 2019
0.0411
0.0418
0.0409
0.0413
Sunday 29 December 2019
0.0410
0.0415
0.0409
0.0411
Saturday 28 December 2019
0.0402
0.0411
0.0394
0.0407
Friday 27 December 2019
0.0400
0.0409
0.0397
0.0403
Thursday 26 December 2019
0.0406
0.0408
0.0394
0.0399
Wednesday 25 December 2019
0.0405
0.0413
0.0402
0.0408
Tuesday 24 December 2019
0.0429
0.0430
0.0403
0.0405
Monday 23 December 2019
0.0409
0.0429
0.0408
0.0426
Sunday 22 December 2019
0.0418
0.0420
0.0410
0.0411
Saturday 21 December 2019
0.0407
0.0421
0.0402
0.0418
Friday 20 December 2019
0.0421
0.0431
0.0399
0.0406
Thursday 19 December 2019
0.0388
0.0431
0.0380
0.0420
Wednesday 18 December 2019
0.0422
0.0423
0.0379
0.0388
Tuesday 17 December 2019
0.0458
0.0459
0.0420
0.0422
Monday 16 December 2019
0.0456
0.0463
0.0453
0.0459
Sunday 15 December 2019
0.0474
0.0475
0.0451
0.0458
Saturday 14 December 2019
0.0465
0.0476
0.0464
0.0474
Friday 13 December 2019
0.0475
0.0477
0.0463
0.0464
Thursday 12 December 2019
0.0479
0.0484
0.0473
0.0474
Wednesday 11 December 2019
0.0490
0.0490
0.0471
0.0479
Tuesday 10 December 2019
0.0504
0.0505
0.0489
0.0493
Monday 9 December 2019
0.0503
0.0507
0.0497
0.0504
Sunday 8 December 2019
0.0503
0.0506
0.0501
0.0503
Saturday 7 December 2019
0.0497
0.0505
0.0493
0.0502
Friday 6 December 2019
0.0494
0.0502
0.0490
0.0499
Thursday 5 December 2019
0.0503
0.0516
0.0486
0.0496
Wednesday 4 December 2019
0.0505
0.0529
0.0497
0.0505
Tuesday 3 December 2019
0.0521
0.0521
0.0502
0.0503
Monday 2 December 2019
0.0519
0.0524
0.0502
0.0522
Sunday 1 December 2019
0.0534
0.0538
0.0515
0.0520

November

Saturday 30 November 2019
0.0529
0.0544
0.0527
0.0536
Friday 29 November 2019
0.0534
0.0537
0.0520
0.0526
Thursday 28 November 2019
0.0524
0.0541
0.0502
0.0533
Wednesday 27 November 2019
0.0521
0.0529
0.0514
0.0524
Tuesday 26 November 2019
0.0506
0.0542
0.0481
0.0521
Monday 25 November 2019
0.0561
0.0565
0.0505
0.0505
Sunday 24 November 2019
0.0540
0.0565
0.0528
0.0561
Saturday 23 November 2019
0.0550
0.0552
0.0480
0.0541
Friday 22 November 2019
0.0576
0.0576
0.0516
0.0549
Thursday 21 November 2019
0.0591
0.0597
0.0576
0.0576
Wednesday 20 November 2019
0.0602
0.0602
0.0573
0.0591
Tuesday 19 November 2019
0.0648
0.0648
0.0582
0.0604
Monday 18 November 2019
0.0646
0.0659
0.0645
0.0646
Sunday 17 November 2019
0.0651
0.0656
0.0643
0.0645
Saturday 16 November 2019
0.0671
0.0680
0.0636
0.0651
Friday 15 November 2019
0.0690
0.0690
0.0657
0.0669
Thursday 14 November 2019
0.0699
0.0704
0.0685
0.0689
Wednesday 13 November 2019
0.0724
0.0747
0.0676
0.0700
Tuesday 12 November 2019
0.0719
0.0735
0.0690
0.0724
Monday 11 November 2019
0.0664
0.0738
0.0663
0.0718
Sunday 10 November 2019
0.0644
0.0665
0.0641
0.0664
Saturday 9 November 2019
0.0673
0.0694
0.0621
0.0646
Friday 8 November 2019
0.0696
0.0697
0.0656
0.0673
Thursday 7 November 2019
0.0744
0.0749
0.0692
0.0696
Wednesday 6 November 2019
0.0715
0.0850
0.0700
0.0745
Tuesday 5 November 2019
0.0617
0.0718
0.0607
0.0712
Monday 4 November 2019
0.0638
0.0645
0.0611
0.0618
Sunday 3 November 2019
0.0621
0.0639
0.0619
0.0637
Saturday 2 November 2019
0.0581
0.0647
0.0580
0.0619
Friday 1 November 2019
0.0575
0.0583
0.0558
0.0583

October

Thursday 31 October 2019
0.0602
0.0603
0.0566
0.0573
Wednesday 30 October 2019
0.0582
0.0630
0.0581
0.0599
Tuesday 29 October 2019
0.0589
0.0622
0.0581
0.0585
Monday 28 October 2019
0.0566
0.0594
0.0560
0.0587
Sunday 27 October 2019
0.0583
0.0620
0.0555
0.0564
Saturday 26 October 2019
0.0543
0.0593
0.0538
0.0578
Friday 25 October 2019
0.0538
0.0556
0.0526
0.0543
Thursday 24 October 2019
0.0568
0.0570
0.0513
0.0537
Wednesday 23 October 2019
0.0574
0.0583
0.0567
0.0567
Tuesday 22 October 2019
0.0566
0.0577
0.0564
0.0574
Monday 21 October 2019
0.0560
0.0574
0.0556
0.0567
Sunday 20 October 2019
0.0564
0.0572
0.0560
0.0560
Saturday 19 October 2019
0.0587
0.0587
0.0557
0.0564
Friday 18 October 2019
0.0557
0.0587
0.0552
0.0585
Thursday 17 October 2019
0.0580
0.0583
0.0550
0.0559
Wednesday 16 October 2019
0.0600
0.0605
0.0566
0.0579
Tuesday 15 October 2019
0.0557
0.0599
0.0556
0.0599
Monday 14 October 2019
0.0551
0.0567
0.0551
0.0558
Sunday 13 October 2019
0.0543
0.0560
0.0543
0.0552
Saturday 12 October 2019
0.0559
0.0571
0.0540
0.0542
Friday 11 October 2019
0.0577
0.0578
0.0554
0.0562
Thursday 10 October 2019
0.0565
0.0596
0.0558
0.0573
Wednesday 9 October 2019
0.0568
0.0581
0.0556
0.0564
Tuesday 8 October 2019
0.0531
0.0582
0.0530
0.0568
Monday 7 October 2019
0.0538
0.0540
0.0520
0.0528
Sunday 6 October 2019
0.0535
0.0541
0.0530
0.0538
Saturday 5 October 2019
0.0532
0.0547
0.0527
0.0535
Friday 4 October 2019
0.0547
0.0547
0.0526
0.0535
Thursday 3 October 2019
0.0538
0.0547
0.0530
0.0547
Wednesday 2 October 2019
0.0568
0.0572
0.0533
0.0540
Tuesday 1 October 2019
0.0529
0.0570
0.0517
0.0567

September

Monday 30 September 2019
0.0536
0.0538
0.0517
0.0529
Sunday 29 September 2019
0.0539
0.0542
0.0524
0.0534
Saturday 28 September 2019
0.0537
0.0546
0.0512
0.0539
Friday 27 September 2019
0.0527
0.0570
0.0492
0.0538
Thursday 26 September 2019
0.0488
0.0559
0.0480
0.0527
Wednesday 25 September 2019
0.0576
0.0593
0.0480
0.0491
Tuesday 24 September 2019
0.0619
0.0629
0.0576
0.0576
Monday 23 September 2019
0.0634
0.0636
0.0599
0.0620
Sunday 22 September 2019
0.0654
0.0672
0.0631
0.0633
Saturday 21 September 2019
0.0731
0.0733
0.0641
0.0654
Friday 20 September 2019
0.0754
0.0810
0.0671
0.0734
Thursday 19 September 2019
0.0574
0.0885
0.0574
0.0754
Wednesday 18 September 2019
0.0534
0.0602
0.0529
0.0573
Tuesday 17 September 2019
0.0528
0.0537
0.0526
0.0534
Monday 16 September 2019
0.0531
0.0534
0.0526
0.0527
Sunday 15 September 2019
0.0523
0.0535
0.0517
0.0532
Saturday 14 September 2019
0.0528
0.0531
0.0519
0.0521
Friday 13 September 2019
0.0534
0.0535
0.0521
0.0527
Thursday 12 September 2019
0.0540
0.0543
0.0530
0.0533
Wednesday 11 September 2019
0.0546
0.0553
0.0535
0.0539
Tuesday 10 September 2019
0.0556
0.0559
0.0539
0.0547
Monday 9 September 2019
0.0552
0.0560
0.0545
0.0556
Sunday 8 September 2019
0.0526
0.0555
0.0526
0.0551
Saturday 7 September 2019
0.0546
0.0553
0.0525
0.0528
Friday 6 September 2019
0.0560
0.0562
0.0544
0.0547
Thursday 5 September 2019
0.0575
0.0575
0.0557
0.0560
Wednesday 4 September 2019
0.0577
0.0584
0.0570
0.0575
Tuesday 3 September 2019
0.0568
0.0582
0.0560
0.0576
Monday 2 September 2019
0.0567
0.0571
0.0557
0.0568
Sunday 1 September 2019
0.0563
0.0570
0.0552
0.0565

August

Saturday 31 August 2019
0.0560
0.0575
0.0556
0.0566
Friday 30 August 2019
0.0576
0.0576
0.0546
0.0556
Thursday 29 August 2019
0.0616
0.0616
0.0573
0.0579
Wednesday 28 August 2019
0.0626
0.0627
0.0606
0.0612
Tuesday 27 August 2019
0.0622
0.0639
0.0621
0.0626
Monday 26 August 2019
0.0633
0.0645
0.0612
0.0623
Sunday 25 August 2019
0.0622
0.0636
0.0608
0.0633
Saturday 24 August 2019
0.0615
0.0627
0.0611
0.0620
Friday 23 August 2019
0.0605
0.0628
0.0591
0.0617
Thursday 22 August 2019
0.0620
0.0652
0.0593
0.0602
Wednesday 21 August 2019
0.0649
0.0649
0.0620
0.0620
Tuesday 20 August 2019
0.0636
0.0650
0.0635
0.0647
Monday 19 August 2019
0.0612
0.0645
0.0609
0.0636
Sunday 18 August 2019
0.0618
0.0625
0.0602
0.0611
Saturday 17 August 2019
0.0633
0.0633
0.0605
0.0619
Friday 16 August 2019
0.0621
0.0639
0.0588
0.0631
Thursday 15 August 2019
0.0664
0.0664
0.0603
0.0621
Wednesday 14 August 2019
0.0673
0.0675
0.0649
0.0665
Tuesday 13 August 2019
0.0698
0.0700
0.0672
0.0672
Monday 12 August 2019
0.0660
0.0713
0.0660
0.0701
Sunday 11 August 2019
0.0643
0.0664
0.0639
0.0658
Saturday 10 August 2019
0.0687
0.0687
0.0640
0.0641
Friday 9 August 2019
0.0699
0.0699
0.0680
0.0686
Thursday 8 August 2019
0.0700
0.0707
0.0684
0.0699
Wednesday 7 August 2019
0.0733
0.0733
0.0687
0.0697
Tuesday 6 August 2019
0.0741
0.0755
0.0733
0.0733
Monday 5 August 2019
0.0741
0.0744
0.0729
0.0741
Sunday 4 August 2019
0.0738
0.0746
0.0737
0.0740
Saturday 3 August 2019
0.0749
0.0751
0.0737
0.0739
Friday 2 August 2019
0.0756
0.0761
0.0740
0.0748
Thursday 1 August 2019
0.0752
0.0765
0.0750
0.0756

July

Wednesday 31 July 2019
0.0744
0.0761
0.0736
0.0747
Tuesday 30 July 2019
0.0755
0.0767
0.0742
0.0748
Monday 29 July 2019
0.0757
0.0762
0.0724
0.0754
Sunday 28 July 2019
0.0792
0.0808
0.0748
0.0760
Saturday 27 July 2019
0.0767
0.0808
0.0753
0.0793
Friday 26 July 2019
0.0770
0.0790
0.0761
0.0769
Thursday 25 July 2019
0.0751
0.0777
0.0732
0.0770
Wednesday 24 July 2019
0.0789
0.0789
0.0746
0.0754
Tuesday 23 July 2019
0.0812
0.0819
0.0770
0.0788
Monday 22 July 2019
0.0841
0.0843
0.0793
0.0812
Sunday 21 July 2019
0.0833
0.0871
0.0819
0.0847
Saturday 20 July 2019
0.0784
0.0850
0.0775
0.0839
Friday 19 July 2019
0.0718
0.0827
0.0710
0.0785
Thursday 18 July 2019
0.0702
0.0748
0.0675
0.0717
Wednesday 17 July 2019
0.0762
0.0785
0.0696
0.0702
Tuesday 16 July 2019
0.0790
0.0790
0.0732
0.0764
Monday 15 July 2019
0.0855
0.0863
0.0764
0.0796
Sunday 14 July 2019
0.0873
0.0893
0.0813
0.0858
Saturday 13 July 2019
0.0772
0.0905
0.0768
0.0873
Friday 12 July 2019
0.0843
0.0843
0.0760
0.0773
Thursday 11 July 2019
0.0909
0.0913
0.0822
0.0843
Wednesday 10 July 2019
0.0932
0.0935
0.0899
0.0907
Tuesday 9 July 2019
0.0944
0.0945
0.0927
0.0932
Monday 8 July 2019
0.0918
0.0945
0.0911
0.0942
Sunday 7 July 2019
0.0895
0.0946
0.0895
0.0923
Saturday 6 July 2019
0.0878
0.0907
0.0876
0.0893
Friday 5 July 2019
0.0937
0.0940
0.0877
0.0882
Thursday 4 July 2019
0.0912
0.0938
0.0907
0.0937
Wednesday 3 July 2019
0.0934
0.0936
0.0884
0.0906
Tuesday 2 July 2019
0.0911
0.0960
0.0892
0.0938
Monday 1 July 2019
0.1008
0.1008
0.0911
0.0913

June

Sunday 30 June 2019
0.0979
0.1036
0.0930
0.1008
Saturday 29 June 2019
0.0948
0.0988
0.0939
0.0979
Friday 28 June 2019
0.1046
0.1058
0.0882
0.0947
Thursday 27 June 2019
0.1083
0.1160
0.1030
0.1045
Wednesday 26 June 2019
0.1123
0.1131
0.1070
0.1089
Tuesday 25 June 2019
0.1115
0.1127
0.1092
0.1120
Monday 24 June 2019
0.1130
0.1158
0.1114
0.1115
Sunday 23 June 2019
0.1085
0.1185
0.1080
0.1130
Saturday 22 June 2019
0.1072
0.1107
0.1071
0.1089
Friday 21 June 2019
0.1108
0.1108
0.1065
0.1072
Thursday 20 June 2019
0.1105
0.1130
0.1100
0.1107
Wednesday 19 June 2019
0.1167
0.1168
0.1093
0.1102
Tuesday 18 June 2019
0.1160
0.1176
0.1133
0.1163
Monday 17 June 2019
0.1132
0.1187
0.1128
0.1155
Sunday 16 June 2019
0.1120
0.1144
0.1107
0.1133
Saturday 15 June 2019
0.1105
0.1124
0.1075
0.1120
Friday 14 June 2019
0.1130
0.1135
0.1105
0.1105
Thursday 13 June 2019
0.1080
0.1130
0.1072
0.1130
Wednesday 12 June 2019
0.1095
0.1095
0.1053
0.1087
Tuesday 11 June 2019
0.1050
0.1104
0.1039
0.1091
Monday 10 June 2019
0.1102
0.1105
0.1038
0.1054
Sunday 9 June 2019
0.1125
0.1133
0.1085
0.1100
Saturday 8 June 2019
0.1110
0.1152
0.1102
0.1131
Friday 7 June 2019
0.1080
0.1117
0.1051
0.1117
Thursday 6 June 2019
0.1071
0.1115
0.1055
0.1080
Wednesday 5 June 2019
0.1135
0.1135
0.1036
0.1070
Tuesday 4 June 2019
0.1225
0.1251
0.1125
0.1137
Monday 3 June 2019
0.1191
0.1239
0.1191
0.1225
Sunday 2 June 2019
0.1200
0.1211
0.1152
0.1188
Saturday 1 June 2019
0.1159
0.1208
0.1113
0.1197

May

Friday 31 May 2019
0.1224
0.1298
0.1120
0.1161
Thursday 30 May 2019
0.1245
0.1251
0.1169
0.1217
Wednesday 29 May 2019
0.1238
0.1279
0.1185
0.1248
Tuesday 28 May 2019
0.1196
0.1288
0.1181
0.1237
Monday 27 May 2019
0.1125
0.1216
0.1088
0.1196
Sunday 26 May 2019
0.1123
0.1147
0.1117
0.1123
Saturday 25 May 2019
0.1123
0.1165
0.1088
0.1123
Friday 24 May 2019
0.1094
0.1130
0.1058
0.1120
Thursday 23 May 2019
0.1206
0.1232
0.1082
0.1096
Wednesday 22 May 2019
0.1218
0.1229
0.1184
0.1207
Tuesday 21 May 2019
0.1281
0.1281
0.1155
0.1216
Monday 20 May 2019
0.1178
0.1300
0.1166
0.1289
Sunday 19 May 2019
0.1179
0.1275
0.1156
0.1182
Saturday 18 May 2019
0.1236
0.1255
0.1035
0.1179
Friday 17 May 2019
0.1268
0.1457
0.1172
0.1236
Thursday 16 May 2019
0.1015
0.1268
0.1015
0.1265
Wednesday 15 May 2019
0.0886
0.1047
0.0879
0.1015
Tuesday 14 May 2019
0.0873
0.0921
0.0873
0.0891
Monday 13 May 2019
0.0917
0.0942
0.0843
0.0874
Sunday 12 May 2019
0.0822
0.0951
0.0820
0.0920
Saturday 11 May 2019
0.0789
0.0833
0.0781
0.0822
Friday 10 May 2019
0.0817
0.0830
0.0770
0.0792
Thursday 9 May 2019
0.0825
0.0828
0.0812
0.0816
Wednesday 8 May 2019
0.0861
0.0877
0.0825
0.0825
Tuesday 7 May 2019
0.0858
0.0880
0.0830
0.0860
Monday 6 May 2019
0.0872
0.0880
0.0855
0.0860
Sunday 5 May 2019
0.0894
0.0912
0.0853
0.0871
Saturday 4 May 2019
0.0875
0.0919
0.0869
0.0893
Friday 3 May 2019
0.0889
0.0897
0.0872
0.0876
Thursday 2 May 2019
0.0888
0.0916
0.0882
0.0890
Wednesday 1 May 2019
0.0842
0.0891
0.0839
0.0891

April

Tuesday 30 April 2019
0.0858
0.0874
0.0831
0.0838
Monday 29 April 2019
0.0883
0.0889
0.0853
0.0859
Sunday 28 April 2019
0.0871
0.0893
0.0865
0.0885
Saturday 27 April 2019
0.0875
0.0899
0.0855
0.0872
Friday 26 April 2019
0.0924
0.0951
0.0847
0.0874
Thursday 25 April 2019
0.0976
0.0977
0.0890
0.0924
Wednesday 24 April 2019
0.1005
0.1011
0.0974
0.0977
Tuesday 23 April 2019
0.0993
0.1025
0.0973
0.1001
Monday 22 April 2019
0.1031
0.1034
0.0966
0.0994
Sunday 21 April 2019
0.1028
0.1050
0.1013
0.1030
Saturday 20 April 2019
0.1046
0.1047
0.1021
0.1029
Friday 19 April 2019
0.1035
0.1062
0.1031
0.1047
Thursday 18 April 2019
0.1019
0.1041
0.1012
0.1033
Wednesday 17 April 2019
0.0998
0.1030
0.0982
0.1017
Tuesday 16 April 2019
0.1049
0.1056
0.0976
0.1000
Monday 15 April 2019
0.1026
0.1054
0.1008
0.1043
Sunday 14 April 2019
0.1008
0.1040
0.1005
0.1030
Saturday 13 April 2019
0.1023
0.1036
0.0977
0.1011
Friday 12 April 2019
0.1124
0.1124
0.0985
0.1026
Thursday 11 April 2019
0.1115
0.1151
0.1104
0.1117
Wednesday 10 April 2019
0.1162
0.1164
0.1110
0.1115
Tuesday 9 April 2019
0.1185
0.1211
0.1118
0.1167
Monday 8 April 2019
0.1112
0.1198
0.1101
0.1181
Sunday 7 April 2019
0.1139
0.1149
0.1091
0.1113
Saturday 6 April 2019
0.1046
0.1164
0.1046
0.1138
Friday 5 April 2019
0.1079
0.1114
0.1020
0.1044
Thursday 4 April 2019
0.1094
0.1197
0.1042
0.1079
Wednesday 3 April 2019
0.0980
0.1095
0.0980
0.1090
Tuesday 2 April 2019
0.0960
0.0990
0.0952
0.0984
Monday 1 April 2019
0.0951
0.0960
0.0944
0.0960

March

Sunday 31 March 2019
0.0955
0.0955
0.0930
0.0951
Saturday 30 March 2019
0.0943
0.0960
0.0934
0.0955
Friday 29 March 2019
0.0954
0.0954
0.0915
0.0943
Thursday 28 March 2019
0.0903
0.0956
0.0902
0.0954
Wednesday 27 March 2019
0.0883
0.0920
0.0860
0.0905
Tuesday 26 March 2019
0.0919
0.0926
0.0870
0.0884
Monday 25 March 2019
0.0939
0.0940
0.0912
0.0917
Sunday 24 March 2019
0.0956
0.0965
0.0933
0.0942
Saturday 23 March 2019
0.0926
0.0971
0.0915
0.0959
Friday 22 March 2019
0.0952
0.0962
0.0883
0.0926
Thursday 21 March 2019
0.0984
0.0990
0.0950
0.0952
Wednesday 20 March 2019
0.1020
0.1043
0.0975
0.0982
Tuesday 19 March 2019
0.0958
0.1055
0.0931
0.1020
Monday 18 March 2019
0.0953
0.0960
0.0937
0.0958
Sunday 17 March 2019
0.0933
0.0965
0.0933
0.0955
Saturday 16 March 2019
0.0940
0.0956
0.0908
0.0937
Friday 15 March 2019
0.0956
0.0990
0.0927
0.0940
Thursday 14 March 2019
0.0929
0.0985
0.0885
0.0957
Wednesday 13 March 2019
0.0900
0.0955
0.0851
0.0929
Tuesday 12 March 2019
0.0893
0.1077
0.0876
0.0900
Monday 11 March 2019
0.0800
0.0920
0.0794
0.0889
Sunday 10 March 2019
0.0765
0.0813
0.0760
0.0798
Saturday 9 March 2019
0.0757
0.0799
0.0754
0.0763
Friday 8 March 2019
0.0747
0.0762
0.0740
0.0757
Thursday 7 March 2019
0.0756
0.0759
0.0740
0.0747
Wednesday 6 March 2019
0.0724
0.0763
0.0715
0.0753
Tuesday 5 March 2019
0.0767
0.0767
0.0705
0.0721
Monday 4 March 2019
0.0736
0.0789
0.0729
0.0770
Sunday 3 March 2019
0.0746
0.0753
0.0730
0.0737
Saturday 2 March 2019
0.0739
0.0755
0.0735
0.0742
Friday 1 March 2019
0.0735
0.0749
0.0725
0.0740

February

Thursday 28 February 2019
0.0740
0.0750
0.0706
0.0736
Wednesday 27 February 2019
0.0755
0.0761
0.0733
0.0740
Tuesday 26 February 2019
0.0731
0.0781
0.0724
0.0762
Monday 25 February 2019
0.0829
0.0856
0.0713
0.0727
Sunday 24 February 2019
0.0798
0.0848
0.0783
0.0826
Saturday 23 February 2019
0.0777
0.0805
0.0772
0.0798
Friday 22 February 2019
0.0808
0.0825
0.0766
0.0779
Thursday 21 February 2019
0.0787
0.0808
0.0756
0.0808
Wednesday 20 February 2019
0.0735
0.0825
0.0728
0.0791
Tuesday 19 February 2019
0.0695
0.0740
0.0695
0.0732
Monday 18 February 2019
0.0686
0.0703
0.0680
0.0703
Sunday 17 February 2019
0.0695
0.0703
0.0676
0.0686
Saturday 16 February 2019
0.0667
0.0718
0.0666
0.0696
Friday 15 February 2019
0.0672
0.0675
0.0656
0.0668
Thursday 14 February 2019
0.0674
0.0683
0.0661
0.0671
Wednesday 13 February 2019
0.0674
0.0683
0.0659
0.0675
Tuesday 12 February 2019
0.0705
0.0707
0.0672
0.0677
Monday 11 February 2019
0.0703
0.0714
0.0665
0.0701
Sunday 10 February 2019
0.0711
0.0720
0.0695
0.0704
Saturday 9 February 2019
0.0648
0.0730
0.0639
0.0710
Friday 8 February 2019
0.0640
0.0675
0.0637
0.0647
Thursday 7 February 2019
0.0669
0.0669
0.0627
0.0647
Wednesday 6 February 2019
0.0679
0.0680
0.0661
0.0669
Tuesday 5 February 2019
0.0690
0.0696
0.0679
0.0681
Monday 4 February 2019
0.0716
0.0717
0.0673
0.0689
Sunday 3 February 2019
0.0702
0.0721
0.0698
0.0715
Saturday 2 February 2019
0.0707
0.0724
0.0685
0.0704
Friday 1 February 2019
0.0741
0.0762
0.0702
0.0706

January

Thursday 31 January 2019
0.0717
0.0767
0.0705
0.0740
Wednesday 30 January 2019
0.0751
0.0757
0.0701
0.0716
Tuesday 29 January 2019
0.0821
0.0826
0.0725
0.0754
Monday 28 January 2019
0.0859
0.0860
0.0814
0.0821
Sunday 27 January 2019
0.0872
0.0908
0.0850
0.0861
Saturday 26 January 2019
0.0894
0.0894
0.0864
0.0875
Friday 25 January 2019
0.0885
0.0901
0.0874
0.0891
Thursday 24 January 2019
0.0900
0.0907
0.0870
0.0885
Wednesday 23 January 2019
0.0898
0.0908
0.0870
0.0900
Tuesday 22 January 2019
0.0906
0.0910
0.0888
0.0897
Monday 21 January 2019
0.0942
0.0946
0.0890
0.0912
Sunday 20 January 2019
0.0934
0.0969
0.0934
0.0943
Saturday 19 January 2019
0.0949
0.0949
0.0922
0.0930
Friday 18 January 2019
0.0935
0.0959
0.0908
0.0944
Thursday 17 January 2019
0.0915
0.0953
0.0915
0.0931
Wednesday 16 January 2019
0.0947
0.0953
0.0907
0.0916
Tuesday 15 January 2019
0.0895
0.0967
0.0895
0.0948
Monday 14 January 2019
0.0921
0.0980
0.0878
0.0895
Sunday 13 January 2019
0.0918
0.0925
0.0907
0.0925
Saturday 12 January 2019
0.0933
0.0945
0.0901
0.0915
Friday 11 January 2019
0.1070
0.1115
0.0891
0.0936
Thursday 10 January 2019
0.1073
0.1086
0.1048
0.1070
Wednesday 9 January 2019
0.1075
0.1100
0.1042
0.1075
Tuesday 8 January 2019
0.1060
0.1095
0.1050
0.1074
Monday 7 January 2019
0.0985
0.1072
0.0981
0.1059
Sunday 6 January 2019
0.0999
0.1014
0.0982
0.0988
Saturday 5 January 2019
0.0985
0.1008
0.0978
0.1003
Friday 4 January 2019
0.1041
0.1042
0.0976
0.0987
Thursday 3 January 2019
0.1003
0.1055
0.0983
0.1039
Wednesday 2 January 2019
0.0963
0.1003
0.0952
0.1001
Tuesday 1 January 2019
0.1020
0.1028
0.0955
0.0963