MENU

Recorded history of daily opens, closes, highs and lows for Stellar Denominated in Euro in 2017

High: 0.0542 on 22/05/2017

Low: 0.0016 on 11/03/2017

Today's Live Rate: 1 XLM 0.3401 EUR

See Today's Stellar Prices in Euro

Historical Graph For Converting Stellars into Euros in 2017

Loading

Table of 1 Stellar to Euro Exchange Rate for 2017

Date Open High Low Close

August

Wednesday 23 August 2017
0.0164
0.0169
0.0140
0.0145
Tuesday 22 August 2017
0.0152
0.0174
0.0148
0.0166
Monday 21 August 2017
0.0140
0.0160
0.0139
0.0152
Sunday 20 August 2017
0.0146
0.0148
0.0135
0.0142
Saturday 19 August 2017
0.0146
0.0150
0.0142
0.0146
Friday 18 August 2017
0.0152
0.0160
0.0145
0.0147
Thursday 17 August 2017
0.0147
0.0158
0.0147
0.0152
Wednesday 16 August 2017
0.0153
0.0160
0.0137
0.0147
Tuesday 15 August 2017
0.0155
0.0165
0.0150
0.0151
Monday 14 August 2017
0.0172
0.0173
0.0150
0.0157
Sunday 13 August 2017
0.0185
0.0189
0.0164
0.0173
Saturday 12 August 2017
0.0189
0.0192
0.0176
0.0184
Friday 11 August 2017
0.0195
0.0202
0.0188
0.0189
Thursday 10 August 2017
0.0202
0.0213
0.0179
0.0199
Wednesday 9 August 2017
0.0190
0.0203
0.0179
0.0202
Tuesday 8 August 2017
0.0193
0.0197
0.0178
0.0190
Monday 7 August 2017
0.0201
0.0210
0.0190
0.0196
Sunday 6 August 2017
0.0190
0.0225
0.0180
0.0201
Saturday 5 August 2017
0.0161
0.0190
0.0160
0.0190
Friday 4 August 2017
0.0156
0.0162
0.0154
0.0161
Thursday 3 August 2017
0.0152
0.0163
0.0149
0.0158
Wednesday 2 August 2017
0.0140
0.0158
0.0136
0.0154
Tuesday 1 August 2017
0.0140
0.0145
0.0130
0.0140

July

Monday 31 July 2017
0.0149
0.0151
0.0137
0.0140
Sunday 30 July 2017
0.0146
0.0151
0.0132
0.0149
Saturday 29 July 2017
0.0158
0.0161
0.0145
0.0146
Friday 28 July 2017
0.0165
0.0169
0.0156
0.0158
Thursday 27 July 2017
0.0160
0.0172
0.0152
0.0165
Wednesday 26 July 2017
0.0196
0.0199
0.0151
0.0157
Tuesday 25 July 2017
0.0191
0.0200
0.0180
0.0196
Monday 24 July 2017
0.0198
0.0203
0.0176
0.0191
Sunday 23 July 2017
0.0164
0.0205
0.0164
0.0199
Saturday 22 July 2017
0.0161
0.0174
0.0159
0.0164
Friday 21 July 2017
0.0151
0.0176
0.0149
0.0159
Thursday 20 July 2017
0.0165
0.0176
0.0147
0.0147
Wednesday 19 July 2017
0.0165
0.0180
0.0154
0.0164
Tuesday 18 July 2017
0.0134
0.0167
0.0133
0.0165
Monday 17 July 2017
0.0152
0.0162
0.0115
0.0134
Sunday 16 July 2017
0.0143
0.0158
0.0132
0.0152
Saturday 15 July 2017
0.0153
0.0153
0.0130
0.0144
Friday 14 July 2017
0.0156
0.0179
0.0138
0.0153
Thursday 13 July 2017
0.0126
0.0165
0.0113
0.0154
Wednesday 12 July 2017
0.0135
0.0146
0.0102
0.0127
Tuesday 11 July 2017
0.0172
0.0174
0.0116
0.0140
Monday 10 July 2017
0.0190
0.0201
0.0172
0.0174
Sunday 9 July 2017
0.0185
0.0197
0.0155
0.0190
Saturday 8 July 2017
0.0226
0.0226
0.0175
0.0180
Friday 7 July 2017
0.0225
0.0231
0.0221
0.0226
Thursday 6 July 2017
0.0229
0.0229
0.0216
0.0223
Wednesday 5 July 2017
0.0233
0.0250
0.0223
0.0230
Tuesday 4 July 2017
0.0226
0.0239
0.0213
0.0230
Monday 3 July 2017
0.0214
0.0227
0.0195
0.0224
Sunday 2 July 2017
0.0233
0.0242
0.0201
0.0214
Saturday 1 July 2017
0.0255
0.0264
0.0233
0.0233

June

Friday 30 June 2017
0.0282
0.0295
0.0250
0.0255
Thursday 29 June 2017
0.0258
0.0295
0.0242
0.0280
Wednesday 28 June 2017
0.0263
0.0279
0.0212
0.0258
Tuesday 27 June 2017
0.0283
0.0312
0.0204
0.0263
Monday 26 June 2017
0.0331
0.0333
0.0263
0.0286
Sunday 25 June 2017
0.0357
0.0360
0.0322
0.0329
Saturday 24 June 2017
0.0352
0.0365
0.0349
0.0358
Friday 23 June 2017
0.0347
0.0357
0.0338
0.0352
Thursday 22 June 2017
0.0373
0.0375
0.0335
0.0343
Wednesday 21 June 2017
0.0364
0.0395
0.0356
0.0375
Tuesday 20 June 2017
0.0340
0.0370
0.0333
0.0368
Monday 19 June 2017
0.0359
0.0365
0.0322
0.0340
Sunday 18 June 2017
0.0330
0.0368
0.0315
0.0359
Saturday 17 June 2017
0.0326
0.0344
0.0312
0.0330
Friday 16 June 2017
0.0347
0.0365
0.0270
0.0324
Thursday 15 June 2017
0.0370
0.0400
0.0330
0.0352
Wednesday 14 June 2017
0.0353
0.0385
0.0341
0.0370
Tuesday 13 June 2017
0.0400
0.0416
0.0300
0.0351
Monday 12 June 2017
0.0367
0.0419
0.0360
0.0400
Sunday 11 June 2017
0.0425
0.0428
0.0360
0.0367
Saturday 10 June 2017
0.0450
0.0469
0.0410
0.0425
Friday 9 June 2017
0.0426
0.0500
0.0411
0.0450
Thursday 8 June 2017
0.0394
0.0485
0.0377
0.0428
Wednesday 7 June 2017
0.0370
0.0400
0.0300
0.0394
Tuesday 6 June 2017
0.0355
0.0411
0.0350
0.0367
Monday 5 June 2017
0.0348
0.0360
0.0331
0.0355
Sunday 4 June 2017
0.0363
0.0366
0.0330
0.0346
Saturday 3 June 2017
0.0380
0.0381
0.0343
0.0362
Friday 2 June 2017
0.0305
0.0392
0.0305
0.0379
Thursday 1 June 2017
0.0272
0.0320
0.0231
0.0308

May

Wednesday 31 May 2017
0.0333
0.0349
0.0266
0.0273
Tuesday 30 May 2017
0.0314
0.0353
0.0292
0.0333
Monday 29 May 2017
0.0293
0.0390
0.0275
0.0314
Sunday 28 May 2017
0.0361
0.0388
0.0180
0.0294
Saturday 27 May 2017
0.0340
0.0460
0.0320
0.0366
Friday 26 May 2017
0.0446
0.0450
0.0340
0.0340
Thursday 25 May 2017
0.0489
0.0528
0.0421
0.0446
Wednesday 24 May 2017
0.0442
0.0517
0.0438
0.0489
Tuesday 23 May 2017
0.0549
0.0575
0.0409
0.0442
Monday 22 May 2017
0.0475
0.0620
0.0466
0.0542
Sunday 21 May 2017
0.0444
0.0486
0.0439
0.0474
Saturday 20 May 2017
0.0414
0.0500
0.0392
0.0441
Friday 19 May 2017
0.0440
0.0445
0.0392
0.0411
Thursday 18 May 2017
0.0455
0.0490
0.0370
0.0440
Wednesday 17 May 2017
0.0400
0.0488
0.0393
0.0452
Tuesday 16 May 2017
0.0350
0.0400
0.0345
0.0400
Monday 15 May 2017
0.0342
0.0382
0.0334
0.0356
Sunday 14 May 2017
0.0371
0.0384
0.0330
0.0342
Saturday 13 May 2017
0.0341
0.0428
0.0331
0.0374
Friday 12 May 2017
0.0297
0.0396
0.0251
0.0337
Thursday 11 May 2017
0.0253
0.0340
0.0243
0.0295
Wednesday 10 May 2017
0.0360
0.0380
0.0159
0.0250
Tuesday 9 May 2017
0.0374
0.0485
0.0261
0.0360
Monday 8 May 2017
0.0192
0.0589
0.0168
0.0374
Sunday 7 May 2017
0.0098
0.0250
0.0090
0.0193
Saturday 6 May 2017
0.0060
0.0150
0.0058
0.0092
Friday 5 May 2017
0.0048
0.0068
0.0046
0.0059
Thursday 4 May 2017
0.0044
0.0049
0.0042
0.0048
Wednesday 3 May 2017
0.0046
0.0048
0.0041
0.0044
Tuesday 2 May 2017
0.0044
0.0052
0.0041
0.0045
Monday 1 May 2017
0.0047
0.0049
0.0040
0.0044

April

Sunday 30 April 2017
0.0042
0.0049
0.0041
0.0046
Saturday 29 April 2017
0.0036
0.0043
0.0036
0.0042
Friday 28 April 2017
0.0036
0.0037
0.0035
0.0037
Thursday 27 April 2017
0.0035
0.0039
0.0035
0.0035
Wednesday 26 April 2017
0.0036
0.0037
0.0034
0.0035
Tuesday 25 April 2017
0.0033
0.0038
0.0032
0.0035
Monday 24 April 2017
0.0032
0.0033
0.0031
0.0033
Sunday 23 April 2017
0.0032
0.0033
0.0031
0.0033
Saturday 22 April 2017
0.0032
0.0034
0.0031
0.0032
Friday 21 April 2017
0.0033
0.0034
0.0031
0.0032
Thursday 20 April 2017
0.0034
0.0035
0.0030
0.0033
Wednesday 19 April 2017
0.0034
0.0035
0.0032
0.0034
Tuesday 18 April 2017
0.0035
0.0036
0.0032
0.0034
Monday 17 April 2017
0.0032
0.0037
0.0031
0.0035
Sunday 16 April 2017
0.0029
0.0032
0.0029
0.0031
Saturday 15 April 2017
0.0029
0.0032
0.0028
0.0030
Friday 14 April 2017
0.0028
0.0030
0.0027
0.0029
Thursday 13 April 2017
0.0026
0.0030
0.0026
0.0029
Wednesday 12 April 2017
0.0027
0.0027
0.0026
0.0026
Tuesday 11 April 2017
0.0026
0.0027
0.0026
0.0027
Monday 10 April 2017
0.0028
0.0029
0.0026
0.0026
Sunday 9 April 2017
0.0026
0.0030
0.0026
0.0028
Saturday 8 April 2017
0.0029
0.0029
0.0025
0.0026
Friday 7 April 2017
0.0029
0.0032
0.0025
0.0026
Thursday 6 April 2017
0.0027
0.0033
0.0027
0.0031
Wednesday 5 April 2017
0.0030
0.0034
0.0026
0.0028
Tuesday 4 April 2017
0.0040
0.0050
0.0028
0.0030
Monday 3 April 2017
0.0026
0.0045
0.0022
0.0042
Sunday 2 April 2017
0.0021
0.0026
0.0021
0.0026
Saturday 1 April 2017
0.0021
0.0027
0.0020
0.0023

March

Friday 31 March 2017
0.0019
0.0022
0.0017
0.0020
Thursday 30 March 2017
0.0019
0.0019
0.0018
0.0018
Wednesday 29 March 2017
0.0017
0.0019
0.0017
0.0019
Tuesday 28 March 2017
0.0018
0.0020
0.0017
0.0017
Monday 27 March 2017
0.0018
0.0020
0.0018
0.0018
Sunday 26 March 2017
0.0020
0.0020
0.0018
0.0018
Saturday 25 March 2017
0.0021
0.0023
0.0019
0.0020
Friday 24 March 2017
0.0018
0.0021
0.0018
0.0021
Thursday 23 March 2017
0.0021
0.0021
0.0017
0.0017
Wednesday 22 March 2017
0.0018
0.0021
0.0017
0.0021
Tuesday 21 March 2017
0.0017
0.0018
0.0016
0.0018
Monday 20 March 2017
0.0016
0.0018
0.0016
0.0016
Sunday 19 March 2017
0.0017
0.0018
0.0016
0.0016
Saturday 18 March 2017
0.0017
0.0018
0.0016
0.0017
Friday 17 March 2017
0.0018
0.0019
0.0016
0.0018
Thursday 16 March 2017
0.0018
0.0020
0.0017
0.0018
Wednesday 15 March 2017
0.0018
0.0018
0.0017
0.0017
Tuesday 14 March 2017
0.0017
0.0019
0.0015
0.0018
Monday 13 March 2017
0.0017
0.0017
0.0016
0.0017
Sunday 12 March 2017
0.0014
0.0017
0.0014
0.0017
Saturday 11 March 2017
0.0017
0.0018
0.0013
0.0016
Friday 10 March 2017
0.0016
0.0018
0.0016
0.0017
Thursday 9 March 2017
0.0019
0.0020
0.0016
0.0016
Wednesday 8 March 2017
0.0017
0.0019
0.0016
0.0018
Tuesday 7 March 2017
0.0016
0.0017
0.0016
0.0017
Monday 6 March 2017
0.0016
0.0017
0.0016
0.0016
Sunday 5 March 2017
0.0017
0.0017
0.0016
0.0017
Saturday 4 March 2017
0.0017
0.0017
0.0016
0.0016
Friday 3 March 2017
0.0017
0.0017
0.0016
0.0017
Thursday 2 March 2017
0.0017
0.0018
0.0016
0.0016
Wednesday 1 March 2017
0.0017
0.0018
0.0016
0.0018

February

Tuesday 28 February 2017
0.0018
0.0018
0.0016
0.0017
Monday 27 February 2017
0.0017
0.0018
0.0017
0.0018
Sunday 26 February 2017
0.0018
0.0018
0.0017
0.0018
Saturday 25 February 2017
0.0018
0.0019
0.0017
0.0018
Friday 24 February 2017
0.0019
0.0019
0.0018
0.0018
Thursday 23 February 2017
0.0019
0.0020
0.0018
0.0018
Wednesday 22 February 2017
0.0019
0.0020
0.0018
0.0019
Tuesday 21 February 2017
0.0019
0.0020
0.0019
0.0020
Monday 20 February 2017
0.0019
0.0022
0.0019
0.0019
Sunday 19 February 2017
0.0020
0.0020
0.0019
0.0019
Saturday 18 February 2017
0.0020
0.0022
0.0019
0.0020
Friday 17 February 2017
0.0021
0.0022
0.0020
0.0020
Thursday 16 February 2017
0.0020
0.0021
0.0020
0.0021
Wednesday 15 February 2017
0.0020
0.0020
0.0020
0.0020
Tuesday 14 February 2017
0.0020
0.0021
0.0019
0.0020
Monday 13 February 2017
0.0021
0.0021
0.0019
0.0019
Sunday 12 February 2017
0.0020
0.0022
0.0017
0.0020
Saturday 11 February 2017
0.0020
0.0021
0.0019
0.0021
Friday 10 February 2017
0.0021
0.0022
0.0019
0.0020
Thursday 9 February 2017
0.0022
0.0022
0.0021
0.0021
Wednesday 8 February 2017
0.0022
0.0022
0.0021
0.0021
Tuesday 7 February 2017
0.0021
0.0023
0.0021
0.0022
Monday 6 February 2017
0.0022
0.0023
0.0021
0.0022
Sunday 5 February 2017
0.0021
0.0023
0.0021
0.0022
Saturday 4 February 2017
0.0023
0.0023
0.0021
0.0022
Friday 3 February 2017
0.0022
0.0023
0.0022
0.0023
Thursday 2 February 2017
0.0021
0.0022
0.0021
0.0022
Wednesday 1 February 2017
0.0022
0.0022
0.0020
0.0021

January

Tuesday 31 January 2017
0.0021
0.0024
0.0021
0.0023
Monday 30 January 2017
0.0021
0.0022
0.0020
0.0021
Sunday 29 January 2017
0.0021
0.0021
0.0020
0.0020
Saturday 28 January 2017
0.0021
0.0022
0.0021
0.0021
Friday 27 January 2017
0.0019
0.0021
0.0019
0.0019
Thursday 26 January 2017
0.0021
0.0023
0.0020
0.0020
Wednesday 25 January 2017
0.0022
0.0023
0.0021
0.0021
Tuesday 24 January 2017
0.0023
0.0023
0.0021
0.0022
Monday 23 January 2017
0.0022
0.0023
0.0020
0.0023
Sunday 22 January 2017
0.0022
0.0024
0.0020
0.0020
Saturday 21 January 2017
0.0020
10.9000
0.0019
0.0020
Friday 20 January 2017
0.0025
0.0025
0.0024
0.0024