The Independent News and Data Provider

Stellar Price in Pound Sterling Today: 0.0712

Pound Sterling price of Stellar

1 Stellar = 0.0712 GBP
Percentage change: -1.99%
0.5 Stellar = 0.0356 GBP
0.25 Stellar = 0.0178 GBP
0.10 Stellar = 0.0071 GBP
0.05 Stellar = 0.0036 GBP
Today's High: 0.0732 GBP
Today's Low: 0.0707 GBP
Market Capitalisation: 1,883,729,192 GBP
Volume: 12,829.49 USD
Supply:

Exchange Rate History for STELLAR To GBP: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 0.0597

High: 0.0596

Low: 0.0590

Close: 0.0590

2

Open: 0.0610

High: 0.0607

Low: 0.0604

Close: 0.0599

3

Open: 0.0613

High: 0.0619

Low: 0.0616

Close: 0.0615

4

Open: 0.0617

High: 0.0616

Low: 0.0615

Close: 0.0621

5

Open: 0.0616

High: 0.0613

Low: 0.0605

Close: 0.0613

6

Open: 0.0619

High: 0.0624

Low: 0.0610

Close: 0.0607

7

Open: 0.0628

High: 0.0626

Low: 0.0621

Close: 0.0625

8

Open: 0.0625

High: 0.0625

Low: 0.0623

Close: 0.0622

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021