SEARCH

Stellar (XLM) Price in Euro Today: 0.0000

Euro price of Stellar (XLM)

1 XLM =0.0000 EUR
Percentage change:0%
0.5 XLM =0 EUR
0.25 XLM =0 EUR
0.10 XLM =0 EUR
0.05 XLM =0 EUR
Today's High:0 EUR
Today's Low:0 EUR
Market Capitalisation:0 EUR
Volume:
XLMEUR Chart by TradingView

See Stellar (XLM) Price History

Crypto News

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Exchange Rate History for STELLAR To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.3203

High: 0.4223

Low: 0.3203

Close: 0.4099

2

Open: 0.4099

High: 0.4430

Low: 0.3979

Close: 0.4213

3

Open: 0.4213

High: 0.4476

Low: 0.4188

Close: 0.4344

4

Open: 0.4344

High: 0.4710

Low: 0.4314

Close: 0.4372

5

Open: 0.4372

High: 0.4426

Low: 0.4196

Close: 0.4278

6

Open: 0.4278

High: 0.4460

Low: 0.4197

Close: 0.4299

7

Open: 0.4299

High: 0.4518

Low: 0.4011

Close: 0.4042

8

Open: 0.4042

High: 0.4256

Low: 0.3787

Close: 0.4130

9

Open: 0.4130

High: 0.4165

Low: 0.3765

Close: 0.3805

10

Open: 0.3805

High: 0.4158

Low: 0.3771

Close: 0.4052

11

Open: 0.4052

High: 0.4476

Low: 0.3942

Close: 0.4348

12

Open: 0.4348

High: 0.4354

Low: 0.4096

Close: 0.4120

13

Open: 0.4120

High: 0.4285

Low: 0.3847

Close: 0.4089

14

Open: 0.4089

High: 0.4240

Low: 0.4054

Close: 0.4176

15

Open: 0.4176

High: 0.4805

Low: 0.4146

Close: 0.4738

16

Open: 0.4738

High: 0.5011

Low: 0.4504

Close: 0.4676

17

Open: 0.4676

High: 0.4840

Low: 0.4604

Close: 0.4736

18

Open: 0.4736

High: 0.4773

Low: 0.4385

Close: 0.4762

19

Open: 0.4762

High: 0.4801

Low: 0.4084

Close: 0.4213

20

Open: 0.4213

High: 0.4633

Low: 0.4123

Close: 0.4289

21

Open: 0.4289

High: 0.4358

Low: 0.4128

Close: 0.4248

22

Open: 0.4248

High: 0.4270

Low: 0.4095

Close: 0.4114

23

Open: 0.4114

High: 0.4201

Low: 0.3969

Close: 0.4138

24

Open: 0.4138

High: 0.4283

Low: 0.4029

Close: 0.4108

25

Open: 0.4108

High: 0.4164

Low: 0.3943

Close: 0.3978

26

Open: 0.3978

High: 0.4064

Low: 0.3881

Close: 0.3886

27

Open: 0.3886

High: 0.3911

Low: 0.3481

Close: 0.3901

28

Open: 0.3901

High: 0.4039

Low: 0.3743

Close: 0.3772

29

Open: 0.3772

High: 0.3891

Low: 0.3676

Close: 0.3767

30

Open: 0.3767

High: 0.4252

Low: 0.3738

Close: 0.4129

31

Open: 0.4129

High: 0.4131

Low: 0.3931

Close: 0.3997

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.3997

High: 0.4059

Low: 0.3769

Close: 0.3797

2

Open: 0.3797

High: 0.3883

Low: 0.3281

Close: 0.3455

3

Open: 0.3455

High: 0.3610

Low: 0.2590

Close: 0.3592

4

Open: 0.3592

High: 0.3637

Low: 0.3209

Close: 0.3291

5

Open: 0.3291

High: 0.3350

Low: 0.3104

Close: 0.3147

6

Open: 0.3147

High: 0.3293

Low: 0.3024

Close: 0.3067

7

Open: 0.3067

High: 0.3390

Low: 0.3055

Close: 0.3169

8

Open: 0.3169

High: 0.3242

Low: 0.3111

Close: 0.3216

9

Open: 0.3216

High: 0.3279

Low: 0.2944

Close: 0.3051

10

Open: 0.3051

High: 0.3130

Low: 0.2948

Close: 0.3036

11

Open: 0.3036

High: 0.3286

Low: 0.3035

Close: 0.3071

12

Open: 0.3071

High: 0.3240

Low: 0.2984

Close: 0.3206

13

Open: 0.3206

High: 0.3271

Low: 0.3098

Close: 0.3225

14

Open: 0.3225

High: 0.3458

Low: 0.3193

Close: 0.3345

15

Open: 0.3345

High: 0.3489

Low: 0.3301

Close: 0.3329

16

Open: 0.3329

High: 0.3355

Low: 0.3244

Close: 0.3265

17

Open: 0.3265

High: 0.3319

Low: 0.3157

Close: 0.3185

18

Open: 0.3185

High: 0.3198

Low: 0.3021

Close: 0.3095

19

Open: 0.3095

High: 0.3280

Low: 0.3080

Close: 0.3276

20

Open: 0.3276

High: 0.3330

Low: 0.3224

Close: 0.3282

21

Open: 0.3282

High: 0.3307

Low: 0.3073

Close: 0.3116

22

Open: 0.3116

High: 0.3248

Low: 0.3105

Close: 0.3198

23

Open: 0.3198

High: 0.3211

Low: 0.3126

Close: 0.3183

24

Open: 0.3183

High: 0.3195

Low: 0.2817

Close: 0.2850

25

Open: 0.2850

High: 0.2894

Low: 0.2589

Close: 0.2809

26

Open: 0.2809

High: 0.2846

Low: 0.2652

Close: 0.2720

27

Open: 0.2720

High: 0.2800

Low: 0.2663

Close: 0.2721

28

Open: 0.2721

High: 0.2770

Low: 0.2427

Close: 0.2760

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.2760

High: 0.3073

Low: 0.2736

Close: 0.3003

2

Open: 0.3003

High: 0.3620

Low: 0.2996

Close: 0.3371

3

Open: 0.3371

High: 0.3470

Low: 0.2764

Close: 0.2786

4

Open: 0.2786

High: 0.2839

Low: 0.2603

Close: 0.2778

5

Open: 0.2778

High: 0.2892

Low: 0.2735

Close: 0.2777

6

Open: 0.2777

High: 0.2865

Low: 0.2740

Close: 0.2748

7

Open: 0.2748

High: 0.2788

Low: 0.2597

Close: 0.2615

8

Open: 0.2615

High: 0.2629

Low: 0.2518

Close: 0.2546

9

Open: 0.2546

High: 0.2576

Low: 0.2411

Close: 0.2418

10

Open: 0.2418

High: 0.2541

Low: 0.2215

Close: 0.2229

11

Open: 0.2229

High: 0.2389

Low: 0.2097

Close: 0.2336

12

Open: 0.2336

High: 0.2414

Low: 0.2266

Close: 0.2386

13

Open: 0.2386

High: 0.2720

Low: 0.2385

Close: 0.2519

14

Open: 0.2519

High: 0.2608

Low: 0.2493

Close: 0.2540

15

Open: 0.2540

High: 0.2612

Low: 0.2500

Close: 0.2527

16

Open: 0.2527

High: 0.2539

Low: 0.2402

Close: 0.2416

17

Open: 0.2416

High: 0.2536

Low: 0.2416

Close: 0.2501

18

Open: 0.2501

High: 0.2512

Low: 0.2407

Close: 0.2502

19

Open: 0.2502

High: 0.2729

Low: 0.2502

Close: 0.2666

20

Open: 0.2666

High: 0.2681

Low: 0.2563

Close: 0.2589

21

Open: 0.2589

High: 0.2649

Low: 0.2535

Close: 0.2558

22

Open: 0.2558

High: 0.2586

Low: 0.2529

Close: 0.2531

23

Open: 0.2531

High: 0.2623

Low: 0.2526

Close: 0.2614

24

Open: 0.2614

High: 0.2722

Low: 0.2574

Close: 0.2685

25

Open: 0.2685

High: 0.2738

Low: 0.2652

Close: 0.2725

26

Open: 0.2725

High: 0.2800

Low: 0.2640

Close: 0.2659

27

Open: 0.2659

High: 0.2736

Low: 0.2616

Close: 0.2651

28

Open: 0.2651

High: 0.2672

Low: 0.2494

Close: 0.2535

29

Open: 0.2535

High: 0.2557

Low: 0.2421

Close: 0.2469

30

Open: 0.2469

High: 0.2516

Low: 0.2437

Close: 0.2465

31

Open: 0.2465

High: 0.2496

Low: 0.2393

Close: 0.2440

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.2440

High: 0.2591

Low: 0.2421

Close: 0.2523

2

Open: 0.2523

High: 0.2555

Low: 0.2345

Close: 0.2373

3

Open: 0.2373

High: 0.2445

Low: 0.2249

Close: 0.2362

4

Open: 0.2362

High: 0.2409

Low: 0.2291

Close: 0.2367

5

Open: 0.2367

High: 0.2383

Low: 0.2269

Close: 0.2301

6

Open: 0.2301

High: 0.2318

Low: 0.2036

Close: 0.2057

7

Open: 0.2057

High: 0.2223

Low: 0.1820

Close: 0.2128

8

Open: 0.2128

High: 0.2199

Low: 0.2003

Close: 0.2013

9

Open: 0.2013

High: 0.2245

Low: 0.1935

Close: 0.2212

10

Open: 0.2212

High: 0.2214

Low: 0.2011

Close: 0.2048

11

Open: 0.2048

High: 0.2094

Low: 0.2025

Close: 0.2060

12

Open: 0.2060

High: 0.2188

Low: 0.2051

Close: 0.2171

13

Open: 0.2171

High: 0.2221

Low: 0.2074

Close: 0.2099

14

Open: 0.2099

High: 0.2175

Low: 0.2088

Close: 0.2117

15

Open: 0.2117

High: 0.2165

Low: 0.2085

Close: 0.2088

16

Open: 0.2088

High: 0.2104

Low: 0.2028

Close: 0.2066

17

Open: 0.2066

High: 0.2134

Low: 0.2064

Close: 0.2103

18

Open: 0.2103

High: 0.2149

Low: 0.2098

Close: 0.2109

19

Open: 0.2109

High: 0.2188

Low: 0.2106

Close: 0.2162

20

Open: 0.2162

High: 0.2171

Low: 0.2102

Close: 0.2129

21

Open: 0.2129

High: 0.2281

Low: 0.2129

Close: 0.2172

22

Open: 0.2172

High: 0.2355

Low: 0.2118

Close: 0.2338

23

Open: 0.2338

High: 0.2411

Low: 0.2313

Close: 0.2351

24

Open: 0.2351

High: 0.2494

Low: 0.2278

Close: 0.2470

25

Open: 0.2470

High: 0.2564

Low: 0.2421

Close: 0.2499

26

Open: 0.2499

High: 0.2616

Low: 0.2499

Close: 0.2559

27

Open: 0.2559

High: 0.2591

Low: 0.2475

Close: 0.2506

28

Open: 0.2506

High: 0.2592

Low: 0.2454

Close: 0.2481

29

Open: 0.2481

High: 0.2503

Low: 0.2421

Close: 0.2443

30

Open: 0.2443

High: 0.2478

Low: 0.2357

Close: 0.2395

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.2395

High: 0.2483

Low: 0.2390

Close: 0.2422

2

Open: 0.2422

High: 0.2473

Low: 0.2398

Close: 0.2431

3

Open: 0.2431

High: 0.2439

Low: 0.2375

Close: 0.2384

4

Open: 0.2384

High: 0.2420

Low: 0.2343

Close: 0.2346

5

Open: 0.2346

High: 0.2382

Low: 0.2267

Close: 0.2287

6

Open: 0.2287

High: 0.2317

Low: 0.2224

Close: 0.2315

7

Open: 0.2315

High: 0.2331

Low: 0.2260

Close: 0.2302

8

Open: 0.2302

High: 0.2592

Low: 0.2290

Close: 0.2583

9

Open: 0.2583

High: 0.2725

Low: 0.2579

Close: 0.2624

10

Open: 0.2624

High: 0.2851

Low: 0.2613

Close: 0.2851

11

Open: 0.2851

High: 0.2878

Low: 0.2676

Close: 0.2725

12

Open: 0.2725

High: 0.3006

Low: 0.2720

Close: 0.2816

13

Open: 0.2816

High: 0.2843

Low: 0.2677

Close: 0.2810

14

Open: 0.2810

High: 0.2828

Low: 0.2689

Close: 0.2719

15

Open: 0.2719

High: 0.2749

Low: 0.2568

Close: 0.2614

16

Open: 0.2614

High: 0.2699

Low: 0.2584

Close: 0.2627

17

Open: 0.2627

High: 0.2630

Low: 0.2526

Close: 0.2567

18

Open: 0.2567

High: 0.2664

Low: 0.2521

Close: 0.2616

19

Open: 0.2616

High: 0.2623

Low: 0.2468

Close: 0.2553

20

Open: 0.2553

High: 0.2573

Low: 0.2485

Close: 0.2548

21

Open: 0.2548

High: 0.2626

Low: 0.2509

Close: 0.2590

22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS