Stellar (XLM) Price in Euro Today: 0.0000

Euro price of Stellar (XLM)

1 XLM =0.0000 EUR
Percentage change:0%
0.5 XLM =0 EUR
0.25 XLM =0 EUR
0.10 XLM =0 EUR
0.05 XLM =0 EUR
Today's High:0 EUR
Today's Low:0 EUR
Market Capitalisation:0 EUR
Volume:

Exchange Rate History for STELLAR To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.3203

High: 0.4223

Low: 0.3203

Close: 0.4099

2

Open: 0.4099

High: 0.4430

Low: 0.3979

Close: 0.4213

3

Open: 0.4213

High: 0.4476

Low: 0.4188

Close: 0.4344

4

Open: 0.4344

High: 0.4710

Low: 0.4314

Close: 0.4372

5

Open: 0.4372

High: 0.4426

Low: 0.4196

Close: 0.4278

6

Open: 0.4278

High: 0.4460

Low: 0.4197

Close: 0.4299

7

Open: 0.4299

High: 0.4518

Low: 0.4011

Close: 0.4042

8

Open: 0.4042

High: 0.4256

Low: 0.3787

Close: 0.4130

9

Open: 0.4130

High: 0.4165

Low: 0.3765

Close: 0.3805

10

Open: 0.3805

High: 0.4158

Low: 0.3771

Close: 0.4052

11

Open: 0.4052

High: 0.4476

Low: 0.3942

Close: 0.4348

12

Open: 0.4348

High: 0.4354

Low: 0.4096

Close: 0.4120

13

Open: 0.4120

High: 0.4285

Low: 0.3847

Close: 0.4089

14

Open: 0.4089

High: 0.4240

Low: 0.4054

Close: 0.4176

15

Open: 0.4176

High: 0.4805

Low: 0.4146

Close: 0.4738

16

Open: 0.4738

High: 0.5011

Low: 0.4504

Close: 0.4676

17

Open: 0.4676

High: 0.4840

Low: 0.4604

Close: 0.4736

18

Open: 0.4736

High: 0.4773

Low: 0.4385

Close: 0.4762

19

Open: 0.4762

High: 0.4801

Low: 0.4084

Close: 0.4213

20

Open: 0.4213

High: 0.4633

Low: 0.4123

Close: 0.4289

21

Open: 0.4289

High: 0.4358

Low: 0.4128

Close: 0.4248

22

Open: 0.4248

High: 0.4270

Low: 0.4095

Close: 0.4114

23

Open: 0.4114

High: 0.4201

Low: 0.3969

Close: 0.4138

24

Open: 0.4138

High: 0.4283

Low: 0.4029

Close: 0.4108

25

Open: 0.4108

High: 0.4164

Low: 0.3943

Close: 0.3978

26

Open: 0.3978

High: 0.4064

Low: 0.3881

Close: 0.3886

27

Open: 0.3886

High: 0.3911

Low: 0.3481

Close: 0.3901

28

Open: 0.3901

High: 0.4039

Low: 0.3743

Close: 0.3772

29

Open: 0.3772

High: 0.3891

Low: 0.3676

Close: 0.3767

30

Open: 0.3767

High: 0.4252

Low: 0.3738

Close: 0.4129

31

Open: 0.4129

High: 0.4131

Low: 0.3931

Close: 0.3997

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.3997

High: 0.4059

Low: 0.3769

Close: 0.3797

2

Open: 0.3797

High: 0.3883

Low: 0.3281

Close: 0.3455

3

Open: 0.3455

High: 0.3610

Low: 0.2590

Close: 0.3592

4

Open: 0.3592

High: 0.3637

Low: 0.3209

Close: 0.3291

5

Open: 0.3291

High: 0.3350

Low: 0.3104

Close: 0.3147

6

Open: 0.3147

High: 0.3293

Low: 0.3024

Close: 0.3067

7

Open: 0.3067

High: 0.3390

Low: 0.3055

Close: 0.3169

8

Open: 0.3169

High: 0.3242

Low: 0.3111

Close: 0.3216

9

Open: 0.3216

High: 0.3279

Low: 0.2944

Close: 0.3051

10

Open: 0.3051

High: 0.3130

Low: 0.2948

Close: 0.3036

11

Open: 0.3036

High: 0.3286

Low: 0.3035

Close: 0.3071

12

Open: 0.3071

High: 0.3240

Low: 0.2984

Close: 0.3206

13

Open: 0.3206

High: 0.3271

Low: 0.3098

Close: 0.3225

14

Open: 0.3225

High: 0.3458

Low: 0.3193

Close: 0.3345

15

Open: 0.3345

High: 0.3489

Low: 0.3301

Close: 0.3329

16

Open: 0.3329

High: 0.3355

Low: 0.3244

Close: 0.3265

17

Open: 0.3265

High: 0.3319

Low: 0.3157

Close: 0.3185

18

Open: 0.3185

High: 0.3198

Low: 0.3021

Close: 0.3095

19

Open: 0.3095

High: 0.3280

Low: 0.3080

Close: 0.3276

20

Open: 0.3276

High: 0.3330

Low: 0.3224

Close: 0.3282

21

Open: 0.3282

High: 0.3307

Low: 0.3073

Close: 0.3116

22

Open: 0.3116

High: 0.3248

Low: 0.3105

Close: 0.3198

23

Open: 0.3198

High: 0.3211

Low: 0.3126

Close: 0.3183

24

Open: 0.3183

High: 0.3195

Low: 0.2817

Close: 0.2850

25

Open: 0.2850

High: 0.2894

Low: 0.2589

Close: 0.2809

26

Open: 0.2809

High: 0.2846

Low: 0.2652

Close: 0.2720

27

Open: 0.2720

High: 0.2800

Low: 0.2663

Close: 0.2721

28

Open: 0.2721

High: 0.2770

Low: 0.2427

Close: 0.2760

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.2760

High: 0.3073

Low: 0.2736

Close: 0.3003

2

Open: 0.3003

High: 0.3620

Low: 0.2996

Close: 0.3371

3

Open: 0.3371

High: 0.3470

Low: 0.2764

Close: 0.2786

4

Open: 0.2786

High: 0.2839

Low: 0.2603

Close: 0.2778

5

Open: 0.2778

High: 0.2892

Low: 0.2735

Close: 0.2777

6

Open: 0.2777

High: 0.2865

Low: 0.2740

Close: 0.2748

7

Open: 0.2748

High: 0.2788

Low: 0.2597

Close: 0.2615

8

Open: 0.2615

High: 0.2629

Low: 0.2518

Close: 0.2546

9

Open: 0.2546

High: 0.2576

Low: 0.2411

Close: 0.2418

10

Open: 0.2418

High: 0.2541

Low: 0.2215

Close: 0.2229

11

Open: 0.2229

High: 0.2389

Low: 0.2097

Close: 0.2336

12

Open: 0.2336

High: 0.2414

Low: 0.2266

Close: 0.2386

13

Open: 0.2386

High: 0.2720

Low: 0.2385

Close: 0.2519

14

Open: 0.2519

High: 0.2608

Low: 0.2493

Close: 0.2540

15

Open: 0.2540

High: 0.2612

Low: 0.2500

Close: 0.2527

16

Open: 0.2527

High: 0.2539

Low: 0.2402

Close: 0.2416

17

Open: 0.2416

High: 0.2536

Low: 0.2416

Close: 0.2501

18

Open: 0.2501

High: 0.2512

Low: 0.2407

Close: 0.2502

19

Open: 0.2502

High: 0.2729

Low: 0.2502

Close: 0.2666

20

Open: 0.2666

High: 0.2681

Low: 0.2563

Close: 0.2589

21

Open: 0.2589

High: 0.2649

Low: 0.2535

Close: 0.2558

22

Open: 0.2558

High: 0.2586

Low: 0.2529

Close: 0.2531

23

Open: 0.2531

High: 0.2623

Low: 0.2526

Close: 0.2614

24

Open: 0.2614

High: 0.2722

Low: 0.2574

Close: 0.2685

25

Open: 0.2685

High: 0.2738

Low: 0.2652

Close: 0.2725

26

Open: 0.2725

High: 0.2800

Low: 0.2640

Close: 0.2659

27

Open: 0.2659

High: 0.2736

Low: 0.2616

Close: 0.2651

28

Open: 0.2651

High: 0.2672

Low: 0.2494

Close: 0.2535

29

Open: 0.2535

High: 0.2557

Low: 0.2421

Close: 0.2469

30

Open: 0.2469

High: 0.2516

Low: 0.2437

Close: 0.2465

31

Open: 0.2465

High: 0.2496

Low: 0.2393

Close: 0.2440

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.2440

High: 0.2591

Low: 0.2421

Close: 0.2523

2

Open: 0.2523

High: 0.2555

Low: 0.2345

Close: 0.2373

3

Open: 0.2373

High: 0.2445

Low: 0.2249

Close: 0.2362

4

Open: 0.2362

High: 0.2409

Low: 0.2291

Close: 0.2367

5

Open: 0.2367

High: 0.2383

Low: 0.2269

Close: 0.2301

6

Open: 0.2301

High: 0.2318

Low: 0.2036

Close: 0.2057

7

Open: 0.2057

High: 0.2223

Low: 0.1820

Close: 0.2128

8

Open: 0.2128

High: 0.2199

Low: 0.2003

Close: 0.2013

9

Open: 0.2013

High: 0.2245

Low: 0.1935

Close: 0.2212

10

Open: 0.2212

High: 0.2214

Low: 0.2011

Close: 0.2048

11

Open: 0.2048

High: 0.2094

Low: 0.2025

Close: 0.2060

12

Open: 0.2060

High: 0.2188

Low: 0.2051

Close: 0.2171

13

Open: 0.2171

High: 0.2221

Low: 0.2074

Close: 0.2099

14

Open: 0.2099

High: 0.2175

Low: 0.2088

Close: 0.2117

15

Open: 0.2117

High: 0.2165

Low: 0.2085

Close: 0.2088

16

Open: 0.2088

High: 0.2104

Low: 0.2028

Close: 0.2066

17

Open: 0.2066

High: 0.2134

Low: 0.2064

Close: 0.2103

18

Open: 0.2103

High: 0.2149

Low: 0.2098

Close: 0.2109

19

Open: 0.2109

High: 0.2188

Low: 0.2106

Close: 0.2162

20

Open: 0.2162

High: 0.2171

Low: 0.2102

Close: 0.2129

21

Open: 0.2129

High: 0.2281

Low: 0.2129

Close: 0.2172

22

Open: 0.2172

High: 0.2355

Low: 0.2118

Close: 0.2338

23

Open: 0.2338

High: 0.2411

Low: 0.2313

Close: 0.2351

24

Open: 0.2351

High: 0.2494

Low: 0.2278

Close: 0.2470

25

Open: 0.2470

High: 0.2564

Low: 0.2421

Close: 0.2499

26

Open: 0.2499

High: 0.2616

Low: 0.2499

Close: 0.2559

27

Open: 0.2559

High: 0.2591

Low: 0.2475

Close: 0.2506

28

Open: 0.2506

High: 0.2592

Low: 0.2454

Close: 0.2481

29

Open: 0.2481

High: 0.2503

Low: 0.2421

Close: 0.2443

30

Open: 0.2443

High: 0.2478

Low: 0.2357

Close: 0.2395

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.2395

High: 0.2483

Low: 0.2390

Close: 0.2422

2

Open: 0.2422

High: 0.2473

Low: 0.2398

Close: 0.2431

3

Open: 0.2431

High: 0.2439

Low: 0.2375

Close: 0.2384

4

Open: 0.2384

High: 0.2420

Low: 0.2343

Close: 0.2346

5

Open: 0.2346

High: 0.2382

Low: 0.2267

Close: 0.2287

6

Open: 0.2287

High: 0.2317

Low: 0.2224

Close: 0.2315

7

Open: 0.2315

High: 0.2331

Low: 0.2260

Close: 0.2302

8

Open: 0.2302

High: 0.2592

Low: 0.2290

Close: 0.2583

9

Open: 0.2583

High: 0.2725

Low: 0.2579

Close: 0.2624

10

Open: 0.2624

High: 0.2851

Low: 0.2613

Close: 0.2851

11

Open: 0.2851

High: 0.2878

Low: 0.2676

Close: 0.2725

12

Open: 0.2725

High: 0.3006

Low: 0.2720

Close: 0.2816

13

Open: 0.2816

High: 0.2843

Low: 0.2677

Close: 0.2810

14

Open: 0.2810

High: 0.2828

Low: 0.2689

Close: 0.2719

15

Open: 0.2719

High: 0.2749

Low: 0.2568

Close: 0.2614

16

Open: 0.2614

High: 0.2699

Low: 0.2584

Close: 0.2627

17

Open: 0.2627

High: 0.2630

Low: 0.2526

Close: 0.2567

18

Open: 0.2567

High: 0.2664

Low: 0.2521

Close: 0.2616

19

Open: 0.2616

High: 0.2623

Low: 0.2468

Close: 0.2553

20

Open: 0.2553

High: 0.2573

Low: 0.2485

Close: 0.2548

21

Open: 0.2548

High: 0.2626

Low: 0.2509

Close: 0.2590

22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS