The Independent News and Data Provider

MENU

Stellar Price in Euro Today: 0.2914

Euro price of Stellar

1 Stellar = 0.2914 EUR
Percentage change: -4.77%
0.5 Stellar = 0.1457 EUR
0.25 Stellar = 0.0729 EUR
0.10 Stellar = 0.0291 EUR
0.05 Stellar = 0.0146 EUR
Today's High: 0.3107 EUR
Today's Low: 0.2722 EUR
Market Capitalisation: 7,094,586,895 EUR
Volume: 42,956,608.00 USD
Supply:

Exchange Rate History for STELLAR To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.1063

High: 0.1076

Low: 0.1003

Close: 0.1044

2

Open: 0.1044

High: 0.1146

Low: 0.1036

Close: 0.1078

3

Open: 0.1081

High: 0.1097

Low: 0.0939

Close: 0.1027

4

Open: 0.1027

High: 0.1108

Low: 0.0985

Close: 0.1069

5

Open: 0.1073

High: 0.1363

Low: 0.1006

Close: 0.1334

6

Open: 0.1343

High: 0.1720

Low: 0.1222

Close: 0.1571

7

Open: 0.1575

High: 0.3200

Low: 0.1563

Close: 0.2774

8

Open: 0.2780

High: 0.3350

Low: 0.2362

Close: 0.2530

9

Open: 0.2541

High: 0.2715

Low: 0.2129

Close: 0.2415

10

Open: 0.2415

High: 0.2670

Low: 0.2289

Close: 0.2489

11

Open: 0.2492

High: 0.2590

Low: 0.2080

Close: 0.2311

12

Open: 0.2300

High: 0.2305

Low: 0.1724

Close: 0.2244

13

Open: 0.2239

High: 0.2559

Low: 0.2088

Close: 0.2301

14

Open: 0.2294

High: 0.2550

Low: 0.2242

Close: 0.2502

15

Open: 0.2494

High: 0.2665

Low: 0.2363

Close: 0.2494

16

Open: 0.2492

High: 0.2570

Low: 0.2151

Close: 0.2356

17

Open: 0.2354

High: 0.2573

Low: 0.2304

Close: 0.2408

18

Open: 0.2409

High: 0.2640

Low: 0.2371

Close: 0.2515

19

Open: 0.2515

High: 0.2560

Low: 0.2429

Close: 0.2519

20

Open: 0.2523

High: 0.2639

Low: 0.2434

Close: 0.2463

21

Open: 0.2457

High: 0.2490

Low: 0.2275

Close: 0.2426

22

Open: 0.2427

High: 0.2427

Low: 0.2002

Close: 0.2066

23

Open: 0.2065

High: 0.2316

Low: 0.1872

Close: 0.2220

24

Open: 0.2214

High: 0.2290

Low: 0.2170

Close: 0.2214

25

Open: 0.2219

High: 0.2328

Low: 0.2163

Close: 0.2232

26

Open: 0.2232

High: 0.2281

Low: 0.2145

Close: 0.2154

27

Open: 0.2157

High: 0.2184

Low: 0.2050

Close: 0.2150

28

Open: 0.2150

High: 0.2152

Low: 0.1910

Close: 0.1975

29

Open: 0.1969

High: 0.2498

Low: 0.1925

Close: 0.2413

30

Open: 0.2425

High: 0.3140

Low: 0.2380

Close: 0.2420

31

Open: 0.2419

High: 0.2988

Low: 0.2310

Close: 0.2695

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2709

High: 0.2800

Low: 0.2425

Close: 0.2529

2

Open: 0.2539

High: 0.3005

Low: 0.2420

Close: 0.2680

3

Open: 0.2680

High: 0.2900

Low: 0.2635

Close: 0.2821

4

Open: 0.2823

High: 0.2895

Low: 0.2752

Close: 0.2875

5

Open: 0.2877

High: 0.2900

Low: 0.2617

Close: 0.2727

6

Open: 0.2730

High: 0.3020

Low: 0.2725

Close: 0.2925

7

Open: 0.2920

High: 0.3307

Low: 0.2803

Close: 0.3142

8

Open: 0.3141

High: 0.3518

Low: 0.3000

Close: 0.3209

9

Open: 0.3208

High: 0.3351

Low: 0.3110

Close: 0.3304

10

Open: 0.3294

High: 0.3359

Low: 0.3172

Close: 0.3312

11

Open: 0.3310

High: 0.3692

Low: 0.3140

Close: 0.3429

12

Open: 0.3425

High: 0.3870

Low: 0.3401

Close: 0.3770

13

Open: 0.3765

High: 0.4432

Low: 0.3621

Close: 0.4390

14

Open: 0.4375

High: 0.5000

Low: 0.4210

Close: 0.4672

15

Open: 0.4677

High: 0.4772

Low: 0.4078

Close: 0.4263

16

Open: 0.4264

High: 0.4455

Low: 0.3557

Close: 0.4073

17

Open: 0.4087

High: 0.4259

Low: 0.3870

Close: 0.4012

18

Open: 0.4011

High: 0.4241

Low: 0.3780

Close: 0.4130

19

Open: 0.4144

High: 0.4290

Low: 0.4020

Close: 0.4114

20

Open: 0.4111

High: 0.4298

Low: 0.4010

Close: 0.4230

21

Open: 0.4235

High: 0.4382

Low: 0.3810

Close: 0.4025

22

Open: 0.4010

High: 0.4182

Low: 0.3927

Close: 0.4090

23

Open: 0.4107

High: 0.4350

Low: 0.3122

Close: 0.3817

24

Open: 0.3817

High: 0.3821

Low: 0.2605

Close: 0.3182

25

Open: 0.3183

High: 0.3580

Low: 0.3031

Close: 0.3337

26

Open: 0.3339

High: 0.3477

Low: 0.3110

Close: 0.3130

27

Open: 0.3132

High: 0.3321

Low: 0.2932

Close: 0.3321

28

Open: 0.3322

High: 0.3907

Low: 0.3316

Close: 0.3649

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.3649

High: 0.3735

Low: 0.3171

Close: 0.3353

2

Open: 0.3361

High: 0.3621

Low: 0.3327

Close: 0.3576

3

Open: 0.3581

High: 0.3618

Low: 0.3290

Close: 0.3472

4

Open: 0.3473

High: 0.3630

Low: 0.3420

Close: 0.3504

5

Open: 0.3495

High: 0.3548

Low: 0.3356

Close: 0.3455

6

Open: 0.3447

High: 0.3459

Low: 0.3231

Close: 0.3405

7

Open: 0.3406

High: 0.3429

Low: 0.3309

Close: 0.3372

8

Open: 0.3373

High: 0.3541

Low: 0.3373

Close: 0.3459

9

Open: 0.3456

High: 0.3537

Low: 0.3401

Close: 0.3528

10

Open: 0.3526

High: 0.3650

Low: 0.3484

Close: 0.3634

11

Open: 0.3633

High: 0.3643

Low: 0.3425

Close: 0.3433

12

Open: 0.3435

High: 0.3467

Low: 0.3318

Close: 0.3377

13

Open: 0.3382

High: 0.3393

Low: 0.3174

Close: 0.3232

14

Open: 0.3232

High: 0.3412

Low: 0.3142

Close: 0.3350

15

Open: 0.3341

High: 0.3354

Low: 0.3223

Close: 0.3249

16

Open: 0.3245

High: 0.3328

Low: 0.3096

Close: 0.3225

17

Open: 0.3227

High: 0.3457

Low: 0.3141

Close: 0.3324

18

Open: 0.3323

High: 0.3379

Low: 0.3258

Close: 0.3361

19

Open: 0.3360

High: 0.3420

Low: 0.3311

Close: 0.3317

20

Open: 0.3313

High: 0.3387

Low: 0.3264

Close: 0.3323

21

Open: 0.3322

High: 0.3675

Low: 0.3307

Close: 0.3485

22

Open: 0.3495

High: 0.3556

Low: 0.3310

Close: 0.3399

23

Open: 0.3398

High: 0.3589

Low: 0.3285

Close: 0.3302

24

Open: 0.3300

High: 0.3434

Low: 0.3255

Close: 0.3361

25

Open: 0.3339

High: 0.3408

Low: 0.2965

Close: 0.3071

26

Open: 0.3069

High: 0.3149

Low: 0.2900

Close: 0.3079

27

Open: 0.3076

High: 0.3286

Low: 0.3071

Close: 0.3260

28

Open: 0.3262

High: 0.3304

Low: 0.3145

Close: 0.3236

29

Open: 0.3237

High: 0.3505

Low: 0.3206

Close: 0.3373

30

Open: 0.3372

High: 0.3495

Low: 0.3323

Close: 0.3431

31

Open: 0.3431

High: 0.3506

Low: 0.3395

Close: 0.3415

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.3420

High: 0.3455

Low: 0.3230

Close: 0.3450

2

Open: 0.3455

High: 0.3650

Low: 0.3412

Close: 0.3598

3

Open: 0.3604

High: 0.3972

Low: 0.3603

Close: 0.3732

4

Open: 0.3732

High: 0.3886

Low: 0.3474

Close: 0.3491

5

Open: 0.3489

High: 0.3702

Low: 0.3433

Close: 0.3648

6

Open: 0.3648

High: 0.4648

Low: 0.3598

Close: 0.4534

7

Open: 0.4542

High: 0.4890

Low: 0.4058

Close: 0.4564

8

Open: 0.4573

High: 0.4608

Low: 0.3823

Close: 0.3998

9

Open: 0.4000

High: 0.4242

Low: 0.3936

Close: 0.4241

10

Open: 0.4241

High: 0.4264

Low: 0.4022

Close: 0.4082

11

Open: 0.4091

High: 0.4933

Low: 0.4062

Close: 0.4716

12

Open: 0.4709

High: 0.5490

Low: 0.4665

Close: 0.4881

13

Open: 0.4906

High: 0.5110

Low: 0.4758

Close: 0.4951

14

Open: 0.4952

High: 0.5711

Low: 0.4831

Close: 0.5489

15

Open: 0.5501

High: 0.5767

Low: 0.4930

Close: 0.5311

16

Open: 0.5311

High: 0.5430

Low: 0.5134

Close: 0.5349

17

Open: 0.5357

High: 0.5466

Low: 0.4738

Close: 0.5095

18

Open: 0.5114

High: 0.5379

Low: 0.4956

Close: 0.4984

19

Open: 0.4982

High: 0.5052

Low: 0.3996

Close: 0.4081

20

Open: 0.4188

High: 0.4159

Low: 0.3997

Close: 0.4284

21

Open: 0.4358

High: 0.4439

Low: 0.4317

Close: 0.4210

22

Open: 0.4071

High: 0.4084

Low: 0.4070

Close: 0.4079

23

Open: 0.3785

High: 0.3782

Low: 0.3708

Close: 0.3653

24

Open: 0.3712

High: 0.3727

Low: 0.3639

Close: 0.3553

25

Open: 0.3557

High: 0.3567

Low: 0.3522

Close: 0.3595

26

Open: 0.3440

High: 0.3525

Low: 0.3522

Close: 0.3928

27

Open: 0.4000

High: 0.4026

Low: 0.3978

Close: 0.4164

28

Open: 0.4185

High: 0.4260

Low: 0.4246

Close: 0.4087

29

Open: 0.4087

High: 0.4107

Low: 0.4069

Close: 0.4014

30

Open: 0.4082

High: 0.4072

Low: 0.4032

Close: 0.4395

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.4386

High: 0.4440

Low: 0.4411

Close: 0.4367

2

Open: 0.4393

High: 0.4403

Low: 0.4337

Close: 0.4575

3

Open: 0.4637

High: 0.4674

Low: 0.4636

Close: 0.4726

4

Open: 0.4226

High: 0.4463

Low: 0.4318

Close: 0.4437

5

Open: 0.4950

High: 0.4876

Low: 0.4470

Close: 0.4365

6

Open: 0.5266

High: 0.5332

Low: 0.5058

Close: 0.5022

7

Open: 0.5361

High: 0.5589

Low: 0.5265

Close: 0.5342

8

Open: 0.5040

High: 0.5180

Low: 0.5170

Close: 0.5144

9

Open: 0.5192

High: 0.4930

Low: 0.4910

Close: 0.4999

10

Open: 0.6058

High: 0.6113

Low: 0.5842

Close: 0.5606

11

Open: 0.5570

High: 0.5453

Low: 0.5198

Close: 0.5404

12

Open: 0.5438

High: 0.5654

Low: 0.5561

Close: 0.5685

13

Open: 0.4936

High: 0.5068

Low: 0.4749

Close: 0.5212

14

Open: 0.5591

High: 0.5598

Low: 0.5628

Close: 0.5517

15

Open: 0.5858

High: 0.5951

Low: 0.5455

Close: 0.5500

16

Open: 0.6084

High: 0.6372

Low: 0.6307

Close: 0.6212

17

Open: 0.5357

High: 0.5792

Low: 0.5639

Close: 0.5501

18

Open: 0.5269

High: 0.5678

Low: 0.5401

Close: 0.5434

19

Open: 0.4101

High: 0.4175

Low: 0.4571

Close: 0.4641

20

Open: 0.4006

High: 0.4294

Low: 0.3900

Close: 0.3997

21

Open: 0.3583

High: 0.3947

Low: 0.3893

Close: 0.3872

22

Open: 0.3322

High: 0.3388

Low: 0.3192

Close: 0.3163

23

Open: 0.2578

High: 0.2798

Low: 0.2713

Close: 0.3088

24

Open: 0.3445

High: 0.3596

Low: 0.3425

Close: 0.3546

25

Open: 0.3485

High: 0.3482

Low: 0.3499

Close: 0.3714

26

Open: 0.3603

High: 0.3718

Low: 0.3665

Close: 0.3787

27

Open: 0.3599

High: 0.3668

Low: 0.3507

Close: 0.3518

28

Open: 0.3219

High: 0.3260

Low: 0.3084

Close: 0.3182

29

Open: 0.2912

High: 0.3098

Low: 0.3107

Close: 0.3204

30

Open: 0.3052

High: 0.3183

Low: 0.3194

Close: 0.3261

31

Open: 0.3283

High: 0.3345

Low: 0.3215

Close: 0.3222

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.3476

High: 0.3537

Low: 0.3193

Close: 0.3278

2

Open: 0.3525

High: 0.3517

Low: 0.3383

Close: 0.3423

3

Open: 0.3481

High: 0.3510

Low: 0.3503

Close: 0.3504

4

Open: 0.3196

High: 0.3170

Low: 0.3142

Close: 0.3155

5

Open: 0.3139

High: 0.3127

Low: 0.3136

Close: 0.3326

6

Open: 0.3149

High: 0.3142

Low: 0.3138

Close: 0.3153

7

Open: 0.3132

High: 0.3213

Low: 0.3167

Close: 0.3179

8

Open: 0.2663

High: 0.2828

Low: 0.2781

Close: 0.2758

9

Open: 0.2887

High: 0.2851

Low: 0.2774

Close: 0.2849

10

Open: 0.2787

High: 0.2894

Low: 0.2845

Close: 0.2927

11

Open: 0.2756

High: 0.2811

Low: 0.2781

Close: 0.2759

12

Open: 0.2701

High: 0.2724

Low: 0.2571

Close: 0.2559

13

Open: 0.2637

High: 0.2671

Low: 0.2613

Close: 0.2622

14

Open: 0.2834

High: 0.2838

Low: 0.2728

Close: 0.2816

15

Open: 0.2773

High: 0.2813

Low: 0.2822

Close: 0.2863

16

Open: 0.2666

High: 0.2714

Low: 0.2754

Close: 0.2796

17

Open: 0.2742

High: 0.2747

Low: 0.2755

Close: 0.2746

18

Open: 0.2513

High: 0.2644

Low: 0.2651

Close: 0.2639

19

Open: 0.2558

High: 0.2572

Low: 0.2552

Close: 0.2533

20

Open: 0.2439

High: 0.2385

Low: 0.2348

Close: 0.2471

21

Open: 0.2193

High: 0.2243

Low: 0.2178

Close: 0.2317

22

Open: 0.1948

High: 0.1874

Low: 0.1929

Close: 0.2104

23

Open: 0.2154

High: 0.2216

Low: 0.2180

Close: 0.2219

24

Open: 0.2254

High: 0.2228

Low: 0.2187

Close: 0.2176

25

Open: 0.2104

High: 0.2110

Low: 0.2122

Close: 0.2219

26

Open: 0.2003

High: 0.2026

Low: 0.1932

Close: 0.2042

27

Open: 0.2060

High: 0.2075

Low: 0.2077

Close: 0.2136

28

Open: 0.2226

High: 0.2182

Low: 0.2174

Close: 0.2196

29

Open: 0.2397

High: 0.2462

Low: 0.2289

Close: 0.2293

30

Open: 0.2267

High: 0.2323

Low: 0.2285

Close: 0.2315

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.2249

High: 0.2275

Low: 0.2226

Close: 0.2228

2

Open: 0.2216

High: 0.2209

Low: 0.2176

Close: 0.2205

3

Open: 0.2247

High: 0.2254

Low: 0.2270

Close: 0.2238

4

Open: 0.2292

High: 0.2299

Low: 0.2285

Close: 0.2288

5

Open: 0.2184

High: 0.2172

Low: 0.2207

Close: 0.2228

6

Open: 0.2196

High: 0.2228

Low: 0.2195

Close: 0.2237

7

Open: 0.2215

High: 0.2248

Low: 0.2230

Close: 0.2232

8

Open: 0.2084

High: 0.2075

Low: 0.2055

Close: 0.2108

9

Open: 0.2098

High: 0.2097

Low: 0.2016

Close: 0.2024

10

Open: 0.2070

High: 0.2056

Low: 0.2041

Close: 0.2061

11

Open: 0.2077

High: 0.2072

Low: 0.2056

Close: 0.2048

12

Open: 0.2069

High: 0.2083

Low: 0.2081

Close: 0.2126

13

Open: 0.2015

High: 0.2030

Low: 0.2035

Close: 0.2020

14

Open: 0.2006

High: 0.2012

Low: 0.1899

Close: 0.1907

15

Open: 0.1970

High: 0.1978

Low: 0.1967

Close: 0.1991

16

Open: 0.2068

High: 0.2049

Low: 0.2030

Close: 0.2101

17

Open: 0.1974

High: 0.1980

Low: 0.1969

Close: 0.1986

18

Open: 0.1960

High: 0.2011

Low: 0.1999

Close: 0.2004

19

Open: 0.1849

High: 0.1908

Low: 0.1920

Close: 0.1953

20

Open: 0.1766

High: 0.1755

Low: 0.1713

Close: 0.1731

21

Open: 0.1915

High: 0.1913

Low: 0.1837

Close: 0.1864

22

Open: 0.2211

High: 0.2235

Low: 0.2102

Close: 0.2103

23

Open: 0.2179

High: 0.2230

Low: 0.2196

Close: 0.2289

24

Open: 0.2243

High: 0.2249

Low: 0.2241

Close: 0.2276

25

Open: 0.2189

High: 0.2210

Low: 0.2222

Close: 0.2238

26

Open: 0.2327

High: 0.2361

Low: 0.2334

Close: 0.2368

27

Open: 0.2231

High: 0.2285

Low: 0.2181

Close: 0.2183

28

Open: 0.2315

High: 0.2349

Low: 0.2303

Close: 0.2196

29

Open: 0.2293

High: 0.2281

Low: 0.2246

Close: 0.2260

30

Open: 0.2253

High: 0.2258

Low: 0.2228

Close: 0.2360

31

Open: 0.2358

High: 0.2341

Low: 0.2342

Close: 0.2337

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.2428

High: 0.2445

Low: 0.2458

Close: 0.2473

2

Open: 0.2375

High: 0.2375

Low: 0.2350

Close: 0.2416

3

Open: 0.2298

High: 0.2313

Low: 0.2278

Close: 0.2286

4

Open: 0.2353

High: 0.2330

Low: 0.2254

Close: 0.2273

5

Open: 0.2323

High: 0.2347

Low: 0.2285

Close: 0.2309

6

Open: 0.2394

High: 0.2373

Low: 0.2342

Close: 0.2355

7

Open: 0.2605

High: 0.2543

Low: 0.2491

Close: 0.2479

8

Open: 0.2506

High: 0.2575

Low: 0.2545

Close: 0.2618

9

Open: 0.2589

High: 0.2559

Low: 0.2477

Close: 0.2451

10

Open: 0.2582

High: 0.2658

Low: 0.2566

Close: 0.2560

11

Open: 0.2826

High: 0.2832

Low: 0.2757

Close: 0.2774

12

Open: 0.2756

High: 0.2814

Low: 0.2852

Close: 0.2820

13

Open: 0.2937

High: 0.3047

Low: 0.3050

Close: 0.2985

14

Open: 0.3152

High: 0.3166

Low: 0.2998

Close: 0.3135

15

Open: 0.3238

High: 0.3224

Low: 0.3190

Close: 0.3269

16

Open: 0.3285

High: 0.3388

Low: 0.3355

Close: 0.3393

17

Open: 0.3146

High: 0.3225

Low: 0.3128

Close: 0.3124

18

Open: 0.3013

High: 0.2981

Low: 0.2925

Close: 0.2992

19

Open: 0.3031

High: 0.3008

Low: 0.2885

Close: 0.2902

20

Open: 0.3295

High: 0.3265

Low: 0.3151

Close: 0.3200

21

Open: 0.3208

High: 0.3256

Low: 0.3224

Close: 0.3227

22

Open: 0.3146

High: 0.3242

Low: 0.3242

Close: 0.3205

23

Open: 0.3206

High: 0.3268

Low: 0.3227

Close: 0.3216

24

Open: 0.3097

High: 0.3200

Low: 0.3192

Close: 0.3207

25

Open: 0.3027

High: 0.3014

Low: 0.2924

Close: 0.3059

26

Open: 0.2868

High: 0.2907

Low: 0.2893

Close: 0.2918

27

Open: 0.2972

High: 0.2992

Low: 0.2860

Close: 0.2860

28

Open: 0.2938

High: 0.2971

Low: 0.2970

Close: 0.2976

29

Open: 0.2932

High: 0.2933

Low: 0.2940

Close: 0.2948

30

Open: 0.2865

High: 0.2875

Low: 0.2894

Close: 0.2889

31

Open: 0.2902

High: 0.2922

Low: 0.2848

Close: 0.2804

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.2968

High: 0.2946

Low: 0.2902

Close: 0.2929

2

Open: 0.3027

High: 0.3094

Low: 0.3037

Close: 0.3043

3

Open: 0.3120

High: 0.3089

Low: 0.3019

Close: 0.3027

4

Open: 0.3154

High: 0.3203

Low: 0.3143

Close: 0.3152

5

Open: 0.3268

High: 0.3257

Low: 0.3171

Close: 0.3138

6

Open: 0.3473

High: 0.3479

Low: 0.3313

Close: 0.3326

7

Open: 0.2784

High: 0.3248

Low: 0.3221

Close: 0.3443

8

Open: 0.2778

High: 0.2771

Low: 0.2655

Close: 0.2694

9

Open: 0.2868

High: 0.2868

Low: 0.2826

Close: 0.2849

10

Open: 0.2735

High: 0.2844

Low: 0.2833

Close: 0.2883

11

Open: 0.2811

High: 0.2819

Low: 0.2712

Close: 0.2738

12

Open: 0.2851

High: 0.2847

Low: 0.2753

Close: 0.2732

13

Open: 0.2693

High: 0.2840

Low: 0.2671

Close: 0.2751

14

Open: 0.2771

High: 0.2750

Low: 0.2721

Close: 0.2723

15

Open: 0.2883

High: 0.2855

Low: 0.2841

Close: 0.2835

16

Open: 0.2850

High: 0.2861

Low: 0.2857

Close: 0.2882

17

Open: 0.2764

High: 0.2741

Low: 0.2752

Close: 0.2817

18

Open: 0.2773

High: 0.2797

Low: 0.2788

Close: 0.2793

19

Open: 0.2738

High: 0.2747

Low: 0.2770

Close: 0.2764

20

Open: 0.2430

High: 0.2447

Low: 0.2476

Close: 0.2546

21

Open: 0.2426

High: 0.2441

Low: 0.2415

Close: 0.2426

22

Open: 0.2446

High: 0.2410

Low: 0.2384

Close: 0.2371

23

Open: 0.2545

High: 0.2568

Low: 0.2535

Close: 0.2561

24

Open: 0.2378

High: 0.2400

Low: 0.2357

Close: 0.2542

25

Open: 0.2389

High: 0.2396

Low: 0.2381

Close: 0.2428

26

Open: 0.2400

High: 0.2387

Low: 0.2231

Close: 0.2317

27

Open: 0.2343

High: 0.2385

Low: 0.2377

Close: 0.2379

28

Open: 0.2243

High: 0.2286

Low: 0.2259

Close: 0.2274

29

Open: 0.2345

High: 0.2374

Low: 0.2296

Close: 0.2316

30

Open: 0.2412

High: 0.2410

Low: 0.2369

Close: 0.2394

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.2566

High: 0.2551

Low: 0.2443

Close: 0.2410

2

Open: 0.2655

High: 0.2625

Low: 0.2547

Close: 0.2557

3

Open: 0.2724

High: 0.2779

Low: 0.2712

Close: 0.2731

4

Open: 0.2597

High: 0.2642

Low: 0.2611

Close: 0.2610

5

Open: 0.2692

High: 0.2745

Low: 0.2735

Close: 0.2746

6

Open: 0.2840

High: 0.2818

Low: 0.2671

Close: 0.2794

7

Open: 0.3021

High: 0.3100

Low: 0.3048

Close: 0.3099

8

Open: 0.2937

High: 0.2973

Low: 0.2994

Close: 0.2979

9

Open: 0.3119

High: 0.3132

Low: 0.3005

Close: 0.2993

10

Open: 0.3022

High: 0.3030

Low: 0.3037

Close: 0.3096

11

Open: 0.3053

High: 0.3087

Low: 0.3019

Close: 0.2992

12

Open: 0.2864

High: 0.2875

Low: 0.2820

Close: 0.2895

13

Open: 0.3174

High: 0.3214

Low: 0.2972

Close: 0.2957

14

Open: 0.3188

High: 0.3288

Low: 0.3233

Close: 0.3250

15

Open: 0.3085

High: 0.3106

Low: 0.3071

Close: 0.3168

16

Open: 0.3524

High: 0.3514

Low: 0.3304

Close: 0.3264

17

Open: 0.3283

High: 0.3347

Low: 0.3314

Close: 0.3375

18

Open: 0.3328

High: 0.3354

Low: 0.3344

Close: 0.3403

19

Open: 0.3183

High: 0.3238

Low: 0.3197

Close: 0.3247

20

Open: 0.3349

High: 0.3315

Low: 0.3199

Close: 0.3228

21

Open: 0.3263

High: 0.3334

Low: 0.3383

Close: 0.3373

22

Open: 0.3178

High: 0.3282

Low: 0.3262

Close: 0.3256

23

Open: 0.3246

High: 0.3242

Low: 0.3198

Close: 0.3246

24

Open: 0.3221

High: 0.3274

Low: 0.3306

Close: 0.3304

25

Open: 0.3321

High: 0.3314

Low: 0.3268

Close: 0.3265

26

Open: 0.3293

High: 0.3319

Low: 0.3322

Close: 0.3330

27

Open: 0.2935

High: 0.2961

Low: 0.2940

Close: 0.3205

28

Open: 0.2959

High: 0.2995

Low: 0.2940

Close: 0.2923

29

Open: 0.3137

High: 0.3063

Low: 0.2970

Close: 0.2981

30

Open: 0.3112

High: 0.3139

Low: 0.3113

Close: 0.3153

31

Open: 0.3204

High: 0.3223

Low: 0.3269

Close: 0.3327

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.3161

High: 0.3178

Low: 0.3195

Close: 0.3169

2

Open: 0.3219

High: 0.3216

Low: 0.3143

Close: 0.3167

3

Open: 0.3255

High: 0.3344

Low: 0.3355

Close: 0.3359

4

Open: 0.3206

High: 0.3286

Low: 0.3259

Close: 0.3318

5

Open: 0.3134

High: 0.3211

Low: 0.3190

Close: 0.3238

6

Open: 0.3067

High: 0.3076

Low: 0.3125

Close: 0.3157

7

Open: 0.3164

High: 0.3157

Low: 0.3127

Close: 0.3134

8

Open: 0.3241

High: 0.3230

Low: 0.3227

Close: 0.3235

9

Open: 0.3370

High: 0.3413

Low: 0.3316

Close: 0.3296

10

Open: 0.3636

High: 0.3616

Low: 0.3472

Close: 0.3511

11

Open: 0.3459

High: 0.3457

Low: 0.3392

Close: 0.3379

12

Open: 0.3288

High: 0.3328

Low: 0.3282

Close: 0.3371

13

Open: 0.3332

High: 0.3328

Low: 0.3262

Close: 0.3270

14

Open: 0.3260

High: 0.3309

Low: 0.3262

Close: 0.3283

15

Open: 0.3418

High: 0.3440

Low: 0.3369

Close: 0.3385

16

Open: 0.3100

High: 0.3131

Low: 0.3074

Close: 0.3167

17

Open: 0.3065

High: 0.3067

Low: 0.2982

Close: 0.2987

18

Open: 0.2914

High: 0.3000

Low: 0.3025

Close: 0.3063

19

Open: 0.3104

High: 0.3099

Low: 0.2946

Close: 0.2962

20

Open: 0.3019

High: 0.3118

Low: 0.3105

Close: 0.3119

21

Open: 0.3068

High: 0.3047

Low: 0.3021

Close: 0.3062

22

Open: 0.3146

High: 0.3140

Low: 0.2999

Close: 0.2987

23

Open: 0.3014

High: 0.2997

Low: 0.2957

Close: 0.2984

24

Open: 0.2964

High: 0.2989

Low: 0.2994

Close: 0.2999

25

Open: 0.3064

High: 0.3071

Low: 0.2957

Close: 0.2974

26

Open: 0.2850

High: 0.2846

Low: 0.2761

Close: 0.3097

27

Open: 0.2991

High: 0.0000

Low: 0.0000

Close: 0.0000

28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017