SEARCH

Stellar (XLM) Price in Euro Today: 0.4199

Euro price of Stellar (XLM)

1 XLM =0.4199 EUR
Percentage change:-3.66%
0.5 XLM =0.2100 EUR
0.25 XLM =0.1050 EUR
0.10 XLM =0.0420 EUR
0.05 XLM =0.0210 EUR
Today's High:0.4620 EUR
Today's Low:0.4146 EUR
Market Capitalisation:12,806,227,411 EUR
Volume:905,939,984.00 USD
XLMEUR Chart by TradingView

See Stellar (XLM) Price History

Crypto News

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Top Gainers

#NamePriceVolume24h
45 mnt Mantle MNT $ 1.0377
$ 189943499.6524
 ▲ 4.1919%
81 ldo Lido DAO LDO $ 1.7663
$ 445438539.4946
 ▲ 2.2036%
11 trx TRON TRX $ 0.2387
$ 2569634568.7413
 ▲ 1.9209%
19 ton Toncoin TON $ 4.9975
$ 474817342.661
 ▼ 0.2367%
67 imx Immutable IMX $ 1.1533
$ 84618397.2446
 ▼ 0.6161%
See top crypto gainers

Top Losers

#NamePriceVolume24h
51 tao Bittensor TAO $ 390.3448
$ 256200157.126
 ▼ 8.6755%
7 doge Dogecoin DOGE $ 0.3435
$ 7284772657.9215
 ▼ 6.8445%
37 icp Internet Computer ICP $ 9.4651
$ 252314014.5169
 ▼ 5.0701%
130 matic Polygon MATIC $ 0.4344
$ 18064479.2811
 ▼ 4.828%
31 pepe Pepe PEPE $ 0.00001530
$ 2427895489.5828
 ▼ 4.8024%
See top crypto losers

Exchange Rate History for STELLAR To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.3203

High: 0.4223

Low: 0.3203

Close: 0.4099

2

Open: 0.4099

High: 0.4430

Low: 0.3979

Close: 0.4213

3

Open: 0.4213

High: 0.4476

Low: 0.4188

Close: 0.4344

4

Open: 0.4344

High: 0.4710

Low: 0.4314

Close: 0.4372

5

Open: 0.4372

High: 0.4426

Low: 0.4196

Close: 0.4278

6

Open: 0.4278

High: 0.4460

Low: 0.4197

Close: 0.4299

7

Open: 0.4299

High: 0.4518

Low: 0.4011

Close: 0.4042

8

Open: 0.4042

High: 0.4256

Low: 0.3787

Close: 0.4130

9

Open: 0.4130

High: 0.4165

Low: 0.3765

Close: 0.3805

10

Open: 0.3805

High: 0.4158

Low: 0.3771

Close: 0.4052

11

Open: 0.4052

High: 0.4476

Low: 0.3942

Close: 0.4348

12

Open: 0.4348

High: 0.4354

Low: 0.4096

Close: 0.4120

13

Open: 0.4120

High: 0.4285

Low: 0.3847

Close: 0.4089

14

Open: 0.4089

High: 0.4240

Low: 0.4054

Close: 0.4176

15

Open: 0.4176

High: 0.4805

Low: 0.4146

Close: 0.4738

16

Open: 0.4738

High: 0.5011

Low: 0.4504

Close: 0.4676

17

Open: 0.4676

High: 0.4840

Low: 0.4604

Close: 0.4736

18

Open: 0.4736

High: 0.4773

Low: 0.4385

Close: 0.4762

19

Open: 0.4762

High: 0.4801

Low: 0.4084

Close: 0.4213

20

Open: 0.4213

High: 0.4633

Low: 0.4123

Close: 0.4289

21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS