Status Price in Pound Sterling Today: 0.0389

Pound Sterling price of Status

1 Status =0.0389 GBP
Percentage change:+0.19%
0.5 Status =0.0195 GBP
0.25 Status =0.0097 GBP
0.10 Status =0.0039 GBP
0.05 Status =0.0019 GBP
Today's High:0.0407 GBP
Today's Low:0.0386 GBP
Market Capitalisation:154,699,348 GBP
Volume:

Exchange Rate History for STATUS To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.0355

High: 0.0369

Low: 0.0360

Close: 0.0366

2

Open: 0.0366

High: 0.0370

Low: 0.0354

Close: 0.0359

3

Open: 0.0359

High: 0.0339

Low: 0.0311

Close: 0.0322

4

Open: 0.0322

High: 0.0353

Low: 0.0327

Close: 0.0336

5

Open: 0.0336

High: 0.0339

Low: 0.0316

Close: 0.0320

6

Open: 0.0320

High: 0.0320

Low: 0.0308

Close: 0.0320

7

Open: 0.0320

High: 0.0320

Low: 0.0297

Close: 0.0298

8

Open: 0.0298

High: 0.0330

Low: 0.0297

Close: 0.0309

9

Open: 0.0309

High: 0.0312

Low: 0.0293

Close: 0.0297

10

Open: 0.0297

High: 0.0327

Low: 0.0308

Close: 0.0312

11

Open: 0.0312

High: 0.0324

Low: 0.0313

Close: 0.0320

12

Open: 0.0320

High: 0.0315

Low: 0.0297

Close: 0.0313

13

Open: 0.0313

High: 0.0345

Low: 0.0319

Close: 0.0321

14

Open: 0.0321

High: 0.0310

Low: 0.0303

Close: 0.0306

15

Open: 0.0306

High: 0.0315

Low: 0.0304

Close: 0.0309

16

Open: 0.0309

High: 0.0345

Low: 0.0320

Close: 0.0324

17

Open: 0.0324

High: 0.0335

Low: 0.0313

Close: 0.0330

18

Open: 0.0330

High: 0.0345

Low: 0.0317

Close: 0.0324

19

Open: 0.0324

High: 0.0335

Low: 0.0314

Close: 0.0335

20

Open: 0.0335

High: 0.0339

Low: 0.0319

Close: 0.0328

21

Open: 0.0328

High: 0.0330

Low: 0.0324

Close: 0.0325

22

Open: 0.0325

High: 0.0312

Low: 0.0296

Close: 0.0300

23

Open: 0.0300

High: 0.0298

Low: 0.0279

Close: 0.0296

24

Open: 0.0296

High: 0.0305

Low: 0.0295

Close: 0.0304

25

Open: 0.0304

High: 0.0302

Low: 0.0295

Close: 0.0300

26

Open: 0.0300

High: 0.0320

Low: 0.0306

Close: 0.0320

27

Open: 0.0320

High: 0.0331

Low: 0.0312

Close: 0.0318

28

Open: 0.0318

High: 0.0316

Low: 0.0307

Close: 0.0309

29

Open: 0.0309

High: 0.0318

Low: 0.0312

Close: 0.0315

30

Open: 0.0315

High: 0.0322

Low: 0.0308

Close: 0.0309

31

Open: 0.0309

High: 0.0302

Low: 0.0297

Close: 0.0299

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.0299

High: 0.0304

Low: 0.0299

Close: 0.0301

2

Open: 0.0301

High: 0.0308

Low: 0.0303

Close: 0.0307

3

Open: 0.0307

High: 0.0309

Low: 0.0303

Close: 0.0307

4

Open: 0.0307

High: 0.0306

Low: 0.0300

Close: 0.0301

5

Open: 0.0301

High: 0.0306

Low: 0.0295

Close: 0.0296

6

Open: 0.0296

High: 0.0305

Low: 0.0296

Close: 0.0297

7

Open: 0.0297

High: 0.0303

Low: 0.0296

Close: 0.0299

8

Open: 0.0299

High: 0.0308

Low: 0.0297

Close: 0.0308

9

Open: 0.0308

High: 0.0316

Low: 0.0302

Close: 0.0307

10

Open: 0.0307

High: 0.0309

Low: 0.0304

Close: 0.0305

11

Open: 0.0305

High: 0.0312

Low: 0.0303

Close: 0.0311

12

Open: 0.0311

High: 0.0338

Low: 0.0312

Close: 0.0313

13

Open: 0.0313

High: 0.0315

Low: 0.0306

Close: 0.0313

14

Open: 0.0313

High: 0.0329

Low: 0.0318

Close: 0.0319

15

Open: 0.0319

High: 0.0331

Low: 0.0319

Close: 0.0328

16

Open: 0.0328

High: 0.0336

Low: 0.0320

Close: 0.0324

17

Open: 0.0324

High: 0.0328

Low: 0.0320

Close: 0.0327

18

Open: 0.0327

High: 0.0341

Low: 0.0327

Close: 0.0329

19

Open: 0.0329

High: 0.0378

Low: 0.0332

Close: 0.0347

20

Open: 0.0347

High: 0.0358

Low: 0.0332

Close: 0.0337

21

Open: 0.0337

High: 0.0337

Low: 0.0324

Close: 0.0325

22

Open: 0.0325

High: 0.0328

Low: 0.0323

Close: 0.0325

23

Open: 0.0325

High: 0.0334

Low: 0.0318

Close: 0.0333

24

Open: 0.0333

High: 0.0391

Low: 0.0342

Close: 0.0344

25

Open: 0.0344

High: 0.0363

Low: 0.0336

Close: 0.0337

26

Open: 0.0337

High: 0.0343

Low: 0.0337

Close: 0.0339

27

Open: 0.0339

High: 0.0347

Low: 0.0335

Close: 0.0344

28

Open: 0.0344

High: 0.0357

Low: 0.0327

Close: 0.0341

29

Open: 0.0341

High: 0.0356

Low: 0.0331

Close: 0.0354

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.0354

High: 0.0384

Low: 0.0363

Close: 0.0377

2

Open: 0.0377

High: 0.0403

Low: 0.0368

Close: 0.0403

3

Open: 0.0403

High: 0.0484

Low: 0.0374

Close: 0.0389

4

Open: 0.0389

High: 0.0418

Low: 0.0394

Close: 0.0401

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018