SEARCH

Staked-ether (STETH) Price in Pound Sterling Today: 1,209.3124

Pound Sterling price of Staked-ether (STETH)

1 STETH =1,209.3124 GBP
Percentage change:+1.47%
0.5 STETH =604.6562 GBP
0.25 STETH =302.3281 GBP
0.10 STETH =120.9312 GBP
0.05 STETH =60.4656 GBP
Today's High:1,209.6467 GBP
Today's Low:1,186.4900 GBP
Market Capitalisation:11,236,493,371.2016 GBP
Volume:12,980,141.00 USD
STETHGBP Chart by TradingView

See Staked-ether (STETH) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Top Gainers

#NamePriceVolume24h
90 imx Immutable IMX $ 0.4712
$ 41603662.2924
 ▲ 8.8041%
48 tao Bittensor TAO $ 276.2015
$ 126914869.5048
 ▲ 7.0691%
76 op Optimism OP $ 0.6727
$ 55730860.1554
 ▲ 4.3561%
18 shib Shiba Inu SHIB $ 0.00001229
$ 113213233.6733
 ▲ 4.0668%
101 grt The Graph GRT $ 0.0804
$ 29839244.292
 ▲ 4.0593%
See top crypto gainers

Top Losers

#NamePriceVolume24h
51 mnt Mantle MNT $ 0.6575
$ 166655451.7789
 ▼ 1.7815%
9 trx TRON TRX $ 0.2418
$ 548267387.7517
 ▼ 1.5218%
54 render Render RENDER $ 3.9462
$ 152502854.7978
 ▼ 1.2175%
36 dai Dai DAI $ 1.0001
$ 72157008.0114
 ▼ 0.017%
3 usdt Tether USDT $ 0.9999
$ 19287970283.65
 ▼ 0.0066%
See top crypto losers

Exchange Rate History for STAKED-ETHER To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 2,659.9700

High: 2,675.7600

Low: 2,674.6900

Close: 2,675.2200

2

Open: 2,675.2200

High: 2,784.8000

Low: 2,783.6800

Close: 2,784.8000

3

Open: 2,784.8000

High: 2,901.0500

Low: 2,899.6000

Close: 2,900.7600

4

Open: 2,900.7600

High: 2,943.9500

Low: 2,943.0700

Close: 2,943.9500

5

Open: 2,943.9500

High: 2,923.9400

Low: 2,923.3600

Close: 2,923.3600

6

Open: 2,923.3600

High: 2,947.2200

Low: 2,946.6300

Close: 2,946.9300

7

Open: 2,946.9300

High: 2,710.7000

Low: 2,708.5300

Close: 2,709.3400

8

Open: 2,709.3400

High: 2,692.7100

Low: 2,692.1700

Close: 2,692.7100

9

Open: 2,692.7100

High: 2,618.0100

Low: 2,617.2300

Close: 2,617.7500

10

Open: 2,617.7500

High: 2,675.2900

Low: 2,674.2200

Close: 2,675.0200

11

Open: 2,675.0200

High: 2,688.6700

Low: 2,688.1300

Close: 2,688.1300

12

Open: 2,688.1300

High: 2,675.9200

Low: 2,675.3900

Close: 2,675.3900

13

Open: 2,675.3900

High: 2,564.7900

Low: 2,561.2000

Close: 2,563.2500

14

Open: 2,563.2500

High: 2,639.4500

Low: 2,638.1200

Close: 2,638.3900

15

Open: 2,638.3900

High: 2,816.1800

Low: 2,814.4900

Close: 2,815.6200

16

Open: 2,815.6200

High: 2,702.2900

Low: 2,700.9400

Close: 2,701.7500

17

Open: 2,701.7500

High: 2,850.3700

Low: 2,848.3800

Close: 2,848.9500

18

Open: 2,848.9500

High: 2,709.1600

Low: 2,705.9100

Close: 2,707.5300

19

Open: 2,707.5300

High: 2,635.3300

Low: 2,627.1500

Close: 2,633.2200

20

Open: 2,633.2200

High: 2,655.8800

Low: 2,649.5000

Close: 2,653.2200

21

Open: 2,653.2200

High: 2,693.5600

Low: 2,687.6300

Close: 2,690.6000

22

Open: 2,690.6000

High: 2,627.7400

Low: 2,621.6900

Close: 2,626.6900

23

Open: 2,626.6900

High: 2,700.7900

Low: 2,698.0800

Close: 2,699.7100

24

Open: 2,699.7100

High: 2,649.0700

Low: 2,646.9500

Close: 2,647.4800

25

Open: 2,647.4800

High: 2,656.5600

Low: 2,653.3700

Close: 2,654.7000

26

Open: 2,654.7000

High: 2,592.1500

Low: 2,591.3700

Close: 2,591.3700

27

Open: 2,591.3700

High: 2,551.7700

Low: 2,549.9800

Close: 2,551.2500

28

Open: 2,551.2500

High: 2,470.4900

Low: 2,469.0100

Close: 2,470.4900

29

Open: 2,470.4900

High: 2,497.5800

Low: 2,496.5800

Close: 2,497.0800

30

Open: 2,497.0800

High: 2,611.3900

Low: 2,610.0800

Close: 2,610.6000

31

Open: 2,610.6000

High: 2,658.4400

Low: 2,656.5800

Close: 2,657.9100

February - 2025

SunMonTueWedThuFriSat
1

Open: 2,657.9100

High: 2,511.8800

Low: 2,511.1300

Close: 2,511.8800

2

Open: 2,511.8800

High: 2,331.9600

Low: 2,328.7000

Close: 2,331.2600

3

Open: 2,331.2600

High: 2,319.9600

Low: 2,185.0900

Close: 2,314.6200

4

Open: 2,314.6200

High: 2,191.3000

Low: 2,185.8100

Close: 2,188.4400

5

Open: 2,188.4400

High: 2,228.0600

Low: 2,224.9400

Close: 2,227.3900

6

Open: 2,227.3900

High: 2,161.5200

Low: 2,159.3500

Close: 2,161.0800

7

Open: 2,161.0800

High: 2,114.6200

Low: 2,112.7200

Close: 2,113.3500

8

Open: 2,113.3500

High: 2,122.5200

Low: 2,121.2400

Close: 2,122.0900

9

Open: 2,122.0900

High: 2,120.1600

Low: 2,119.1000

Close: 2,119.7400

10

Open: 2,119.7400

High: 2,152.8000

Low: 2,151.7200

Close: 2,152.3700

11

Open: 2,152.3700

High: 2,090.4600

Low: 2,089.0000

Close: 2,090.0400

12

Open: 2,090.0400

High: 2,198.8100

Low: 2,195.7300

Close: 2,198.3700

13

Open: 2,198.3700

High: 2,130.2400

Low: 2,129.3800

Close: 2,130.0200

14

Open: 2,130.0200

High: 2,165.9900

Low: 2,165.1300

Close: 2,165.9900

15

Open: 2,165.9900

High: 2,141.0100

Low: 2,140.5800

Close: 2,140.7900

16

Open: 2,140.7900

High: 2,116.2200

Low: 2,115.3700

Close: 2,115.8000

17

Open: 2,115.8000

High: 2,174.3900

Low: 2,173.5200

Close: 2,174.1700

18

Open: 2,174.1700

High: 2,111.9800

Low: 2,111.1400

Close: 2,111.7700

19

Open: 2,111.7700

High: 2,157.7100

Low: 2,157.2800

Close: 2,157.4900

20

Open: 2,157.4900

High: 2,161.2800

Low: 2,160.4200

Close: 2,160.6300

21

Open: 2,160.6300

High: 2,107.2200

Low: 2,100.6900

Close: 2,105.5300

22

Open: 2,105.5300

High: 2,186.4800

Low: 2,185.8200

Close: 2,186.4800

23

Open: 2,186.4800

High: 2,228.1400

Low: 2,227.0200

Close: 2,227.9200

24

Open: 2,227.9200

High: 1,992.0800

Low: 1,990.4900

Close: 1,991.4800

25

Open: 1,991.4800

High: 1,967.7000

Low: 1,963.5600

Close: 1,966.9100

26

Open: 1,966.9100

High: 1,837.4500

Low: 1,836.1600

Close: 1,836.9000

27

Open: 1,836.9000

High: 1,828.6700

Low: 1,827.7500

Close: 1,828.1200

28

Open: 1,828.1200

High: 1,777.2900

Low: 1,773.2000

Close: 1,775.8700

March - 2025

SunMonTueWedThuFriSat
1

Open: 1,775.8700

High: 1,762.5100

Low: 1,760.4000

Close: 1,761.6300

2

Open: 1,761.6300

High: 2,000.0800

Low: 1,997.4800

Close: 1,999.6800

3

Open: 1,999.6800

High: 1,690.2700

Low: 1,688.5800

Close: 1,689.0900

4

Open: 1,689.0900

High: 1,696.1400

Low: 1,694.1100

Close: 1,695.8000

5

Open: 1,695.8000

High: 1,739.2400

Low: 1,737.8500

Close: 1,738.7200

6

Open: 1,738.7200

High: 1,709.5900

Low: 1,708.2200

Close: 1,709.2400

7

Open: 1,709.2400

High: 1,657.2100

Low: 1,655.7200

Close: 1,656.5500

8

Open: 1,656.5500

High: 1,706.5300

Low: 1,705.6800

Close: 1,705.6800

9

Open: 1,705.6800

High: 1,561.3000

Low: 1,560.5200

Close: 1,560.9900

10

Open: 1,560.9900

High: 1,447.2800

Low: 1,445.2500

Close: 1,446.2600

11

Open: 1,446.2600

High: 1,484.8600

Low: 1,482.9200

Close: 1,484.4100

12

Open: 1,484.4100

High: 1,471.6400

Low: 1,470.0200

Close: 1,470.7600

13

Open: 1,470.7600

High: 1,437.4700

Low: 1,437.0400

Close: 1,437.4700

14

Open: 1,437.4700

High: 1,476.7100

Low: 1,475.9700

Close: 1,476.7100

15

Open: 1,476.7100

High: 1,497.8600

Low: 1,497.5600

Close: 1,497.8600

16

Open: 1,497.8600

High: 1,460.0400

Low: 1,459.6000

Close: 1,459.7400

17

Open: 1,459.7400

High: 1,483.3500

Low: 1,482.6100

Close: 1,483.2000

18

Open: 1,483.2000

High: 1,484.7800

Low: 1,484.0400

Close: 1,484.4900

19

Open: 1,484.4900

High: 1,580.7000

Low: 1,580.0700

Close: 1,580.3900

20

Open: 1,580.3900

High: 1,528.2400

Low: 1,527.9400

Close: 1,528.2400

21

Open: 1,528.2400

High: 1,520.4000

Low: 1,519.3400

Close: 1,519.9400

22

Open: 1,519.9400

High: 1,526.1600

Low: 1,525.7000

Close: 1,526.1600

23

Open: 1,526.1600

High: 1,549.6900

Low: 1,549.2300

Close: 1,549.5400

24

Open: 1,549.5400

High: 1,609.6700

Low: 1,609.0200

Close: 1,609.1900

25

Open: 1,609.1900

High: 1,596.4600

Low: 1,596.1400

Close: 1,596.3000

26

Open: 1,596.3000

High: 1,560.4700

Low: 1,559.6900

Close: 1,560.0000

27

Open: 1,560.0000

High: 1,544.9100

Low: 1,543.9800

Close: 1,544.7600

28

Open: 1,544.7600

High: 1,465.2500

Low: 1,463.4900

Close: 1,464.6600

29

Open: 1,464.6600

High: 1,412.9500

Low: 1,412.1000

Close: 1,412.8100

30

Open: 1,412.8100

High: 1,396.7800

Low: 1,396.5000

Close: 1,396.5000

31

Open: 1,396.5000

High: 1,409.1800

Low: 1,408.3300

Close: 1,408.9000

April - 2025

SunMonTueWedThuFriSat
1

Open: 1,408.9000

High: 1,474.1500

Low: 1,473.4100

Close: 1,473.8500

2

Open: 1,473.8500

High: 1,375.3100

Low: 1,374.7600

Close: 1,375.0300

3

Open: 1,375.0300

High: 1,387.2000

Low: 1,386.5100

Close: 1,386.9300

4

Open: 1,386.9300

High: 1,406.0800

Low: 1,405.5100

Close: 1,405.8000

5

Open: 1,405.8000

High: 1,394.9700

Low: 1,394.5500

Close: 1,394.9700

6

Open: 1,394.9700

High: 1,219.0000

Low: 1,217.1800

Close: 1,217.1800

7

Open: 1,217.1800

High: 1,217.1200

Low: 1,211.1500

Close: 1,216.1400

8

Open: 1,216.1400

High: 1,150.9300

Low: 1,149.0900

Close: 1,150.2400

9

Open: 1,150.2400

High: 1,300.5600

Low: 1,297.9600

Close: 1,299.1300

10

Open: 1,299.1300

High: 1,170.4300

Low: 1,169.2600

Close: 1,170.3100

11

Open: 1,170.3100

High: 1,195.6800

Low: 1,194.8400

Close: 1,195.6800

12

Open: 1,195.6800

High: 1,255.5400

Low: 1,254.9100

Close: 1,255.4200

13

Open: 1,255.4200

High: 1,220.5100

Low: 1,220.0200

Close: 1,220.0200

14

Open: 1,220.0200

High: 1,231.7600

Low: 1,231.1400

Close: 1,231.2600

15

Open: 1,231.2600

High: 1,200.6700

Low: 1,200.1900

Close: 1,200.5500

16

Open: 1,200.5500

High: 1,191.5200

Low: 1,190.9300

Close: 1,190.9300

17

Open: 1,190.9300

High: 1,192.6700

Low: 1,192.3200

Close: 1,192.3200

18

Open: 1,192.3200

High: 1,194.4100

Low: 1,194.0500

Close: 1,194.2900

19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS