SEARCH

Staked-ether (STETH) Price in Euro Today: 3,118.3000

Euro price of Staked-ether (STETH)

1 STETH =3,118.3000 EUR
Percentage change:-1.56%
0.5 STETH =1,559.1500 EUR
0.25 STETH =779.5750 EUR
0.10 STETH =311.8300 EUR
0.05 STETH =155.9150 EUR
Today's High:3,203.0800 EUR
Today's Low:3,118.4400 EUR
Market Capitalisation:29,815,536,794 EUR
Volume:127,887,280.00 USD
STETHEUR Chart by TradingView

See Staked-ether (STETH) Price History

Crypto News

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Top Gainers

#NamePriceVolume24h
5 sol Solana SOL $ 269.5106
$ 10152904323.242
 ▲ 6.1679%
11 trx TRON TRX $ 0.2563
$ 1429021085.4251
 ▲ 5.5661%
44 mnt Mantle MNT $ 1.1337
$ 136121203.1457
 ▲ 4.0516%
52 fet Artificial Superintelligence Alliance FET $ 1.3025
$ 293250064.5411
 ▲ 3.6286%
18 ton Toncoin TON $ 5.3248
$ 229596539.7248
 ▲ 2.6294%
See top crypto gainers

Top Losers

#NamePriceVolume24h
37 icp Internet Computer ICP $ 9.2220
$ 225228456.2518
 ▼ 7.0856%
7 doge Dogecoin DOGE $ 0.3596
$ 2854344948.3754
 ▼ 6.2229%
76 grt The Graph GRT $ 0.1978
$ 87543321.3386
 ▼ 4.978%
19 hbar Hedera HBAR $ 0.3276
$ 483365492.2223
 ▼ 4.9273%
70 imx Immutable IMX $ 1.1983
$ 51985264.6796
 ▼ 4.4574%
See top crypto losers

Exchange Rate History for STAKED-ETHER To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 3,215.6800

High: 3,237.3800

Low: 3,236.0900

Close: 3,236.7400

2

Open: 3,236.7400

High: 3,360.3400

Low: 3,359.0000

Close: 3,360.3400

3

Open: 3,360.3400

High: 3,497.0000

Low: 3,495.2500

Close: 3,496.6500

4

Open: 3,496.6500

High: 3,545.4400

Low: 3,544.3800

Close: 3,545.4400

5

Open: 3,545.4400

High: 3,525.3100

Low: 3,524.6100

Close: 3,524.6100

6

Open: 3,524.6100

High: 3,550.3800

Low: 3,549.6700

Close: 3,550.0200

7

Open: 3,550.0200

High: 3,270.5400

Low: 3,267.9300

Close: 3,268.9100

8

Open: 3,268.9100

High: 3,226.2200

Low: 3,225.5700

Close: 3,226.2200

9

Open: 3,226.2200

High: 3,127.8700

Low: 3,126.9300

Close: 3,127.5600

10

Open: 3,127.5600

High: 3,191.5900

Low: 3,190.3100

Close: 3,191.2700

11

Open: 3,191.2700

High: 3,201.2900

Low: 3,200.6500

Close: 3,200.6500

12

Open: 3,200.6500

High: 3,188.1300

Low: 3,187.4900

Close: 3,187.4900

13

Open: 3,187.4900

High: 3,055.7400

Low: 3,051.4600

Close: 3,053.9000

14

Open: 3,053.9000

High: 3,127.5000

Low: 3,125.9400

Close: 3,126.2500

15

Open: 3,126.2500

High: 3,346.9700

Low: 3,344.9600

Close: 3,346.3000

16

Open: 3,346.3000

High: 3,207.6300

Low: 3,206.0200

Close: 3,206.9800

17

Open: 3,206.9800

High: 3,372.3200

Low: 3,369.9600

Close: 3,370.6400

18

Open: 3,370.6400

High: 3,204.4500

Low: 3,200.6100

Close: 3,202.5300

19

Open: 3,202.5300

High: 3,123.1900

Low: 3,113.5000

Close: 3,120.6900

20

Open: 3,120.6900

High: 3,146.3500

Low: 3,138.7900

Close: 3,143.2000

21

Open: 3,143.2000

High: 3,193.8400

Low: 3,186.8100

Close: 3,190.3300

22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS