SEARCH

Solana (SOL) Price in Euro Today: 180.9500

Euro price of Solana (SOL)

1 SOL =180.9500 EUR
Percentage change:-0.55%
0.5 SOL =90.4750 EUR
0.25 SOL =45.2375 EUR
0.10 SOL =18.0950 EUR
0.05 SOL =9.0475 EUR
Today's High:185.2500 EUR
Today's Low:180.3500 EUR
Market Capitalisation:87,788,242,380 EUR
Volume:2,880,627,172.00 USD
SOLEUR Chart by TradingView

See Solana (SOL) Price History

Crypto News

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Bitcoin Cracks $100K, Atkins Appointment Cited

December 05, 2024

Digital Euro "Won't be Private or Secure"

December 03, 2024

Top Gainers

#NamePriceVolume24h
82 ldo Lido DAO LDO $ 1.8029
$ 158552624.0004
 ▲ 9.3781%
13 xlm Stellar XLM $ 0.4570
$ 984372779.9682
 ▲ 8.3844%
3 xrp XRP XRP $ 2.7506
$ 12099791611.889
 ▲ 6.7426%
22 hbar Hedera HBAR $ 0.2972
$ 636252519.294
 ▲ 4.1706%
9 ada Cardano ADA $ 1.0010
$ 1522782571.4226
 ▲ 3.4091%
See top crypto gainers

Top Losers

#NamePriceVolume24h
47 render Render RENDER $ 6.7993
$ 150175346.6604
 ▼ 5.2585%
49 tao Bittensor TAO $ 405.2807
$ 134927223.5646
 ▼ 3.7209%
42 cro Cronos CRO $ 0.1341
$ 25795163.3772
 ▼ 3.6503%
44 mnt Mantle MNT $ 1.0786
$ 118825090.4238
 ▼ 3.2711%
68 imx Immutable IMX $ 1.1641
$ 36011533.1532
 ▼ 2.9681%
See top crypto losers

Exchange Rate History for SOLANA To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 182.5200

High: 188.2500

Low: 181.4400

Close: 187.2900

2

Open: 187.3100

High: 204.7000

Low: 193.2800

Close: 202.6200

3

Open: 202.6100

High: 213.4400

Low: 200.1200

Close: 211.3600

4

Open: 211.1700

High: 211.9700

Low: 208.4500

Close: 210.1600

5

Open: 210.1500

High: 212.3600

Low: 205.2300

Close: 207.0400

6

Open: 207.0400

High: 214.8000

Low: 205.2700

Close: 210.2400

7

Open: 210.2400

High: 211.0900

Low: 195.3300

Close: 195.5700

8

Open: 195.5700

High: 196.4800

Low: 183.0300

Close: 191.7200

9

Open: 191.5400

High: 188.2000

Low: 179.2900

Close: 179.8300

10

Open: 179.8300

High: 188.4000

Low: 182.1000

Close: 183.4000

11

Open: 183.3300

High: 187.1100

Low: 179.8900

Close: 183.4700

12

Open: 183.4700

High: 186.3300

Low: 180.8100

Close: 184.0000

13

Open: 184.0000

High: 187.3100

Low: 165.8800

Close: 178.0800

14

Open: 178.0800

High: 185.2600

Low: 177.4300

Close: 182.0000

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS