Solana (SOL) Price in Euro Today: 139.0500

Euro price of Solana (SOL)

1 SOL =139.0500 EUR
Percentage change:+3.22%
0.5 SOL =69.5250 EUR
0.25 SOL =34.7625 EUR
0.10 SOL =13.9050 EUR
0.05 SOL =6.9525 EUR
Today's High:139.1200 EUR
Today's Low:133.5500 EUR
Market Capitalisation:64,199,802,722 EUR
Volume:1,126,296,701.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.1624
$ 110240159.5932
5.9964%
68 tia Celestia TIA $ 8.0715
$ 42509079.7542
5.3467%
35 rndr Render RNDR $ 8.3070
$ 88288814.7596
4.7858%
27 icp Internet Computer ICP $ 9.4417
$ 72664844.0722
4.1685%
54 vet VeChain VET $ 0.0294
$ 33696955.9428
3.4827%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0066
$ 97306852.6749
2.6614%
46 imx Immutable IMX $ 1.6914
$ 37487394.0364
2.5788%
44 cro Cronos CRO $ 0.0983
$ 6857082.572
2.3394%
41 stx Stacks STX $ 1.9055
$ 46654652.9053
2.191%
52 grt The Graph GRT $ 0.2353
$ 44943670.54
0.6404%

Exchange Rate History for SOLANA To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 92.3100

High: 99.6400

Low: 92.1600

Close: 99.6400

2

Open: 99.6400

High: 106.1100

Low: 97.0400

Close: 97.5600

3

Open: 97.5600

High: 100.3700

Low: 79.9900

Close: 90.4500

4

Open: 90.4500

High: 98.8500

Low: 88.4700

Close: 95.9800

5

Open: 95.9800

High: 96.3600

Low: 87.3000

Close: 91.4700

6

Open: 91.4700

High: 91.7700

Low: 83.9300

Close: 85.8600

7

Open: 85.8600

High: 88.6100

Low: 80.4100

Close: 81.7800

8

Open: 81.7800

High: 91.2800

Low: 78.0700

Close: 89.4900

9

Open: 89.4900

High: 95.4900

Low: 87.2200

Close: 91.0000

10

Open: 91.0000

High: 96.2000

Low: 84.4500

Close: 93.1200

11

Open: 93.1200

High: 97.9100

Low: 89.2600

Close: 91.0200

12

Open: 91.0200

High: 91.5500

Low: 79.6200

Close: 84.2100

13

Open: 84.2100

High: 88.8100

Low: 81.9600

Close: 87.7100

14

Open: 87.7100

High: 94.0900

Low: 85.7100

Close: 85.7900

15

Open: 85.7900

High: 88.3700

Low: 85.1500

Close: 86.2900

16

Open: 86.2900

High: 90.7800

Low: 86.2600

Close: 89.7900

17

Open: 89.7900

High: 94.5400

Low: 89.0200

Close: 93.8600

18

Open: 93.8600

High: 95.0100

Low: 84.3100

Close: 86.7400

19

Open: 86.7400

High: 87.6500

Low: 80.0700

Close: 85.9300

20

Open: 85.9300

High: 86.4500

Low: 82.8900

Close: 85.1700

21

Open: 85.1700

High: 86.1600

Low: 83.4100

Close: 83.5200

22

Open: 83.5200

High: 84.1900

Low: 75.4300

Close: 77.0100

23

Open: 77.0100

High: 78.8500

Low: 72.6800

Close: 77.6800

24

Open: 77.6800

High: 82.1400

Low: 76.7800

Close: 81.5600

25

Open: 81.5600

High: 82.3700

Low: 78.5000

Close: 80.0700

26

Open: 80.0700

High: 86.2700

Low: 79.4700

Close: 85.0800

27

Open: 85.0800

High: 87.2100

Low: 83.6200

Close: 86.9300

28

Open: 86.9300

High: 91.7200

Low: 86.1600

Close: 88.5500

29

Open: 88.5500

High: 94.1200

Low: 87.7500

Close: 93.8500

30

Open: 93.8500

High: 98.2200

Low: 93.2300

Close: 93.5700

31

Open: 93.5700

High: 94.6700

Low: 88.6800

Close: 89.7700

February - 2024

SunMonTueWedThuFriSat
1

Open: 89.7700

High: 90.3100

Low: 86.1600

Close: 89.9700

2

Open: 89.9700

High: 94.4600

Low: 89.6300

Close: 93.0600

3

Open: 93.0600

High: 93.7000

Low: 89.6000

Close: 90.7300

4

Open: 90.7300

High: 91.2900

Low: 88.1600

Close: 88.5000

5

Open: 88.5000

High: 91.7000

Low: 87.4500

Close: 88.9900

6

Open: 88.9900

High: 90.9800

Low: 86.7800

Close: 90.0300

7

Open: 90.0300

High: 94.1300

Low: 87.9000

Close: 93.7300

8

Open: 93.7300

High: 97.5700

Low: 93.1900

Close: 95.3800

9

Open: 95.3800

High: 101.0000

Low: 95.3700

Close: 98.7800

10

Open: 98.7800

High: 102.4000

Low: 98.7800

Close: 100.8000

11

Open: 100.8000

High: 101.9800

Low: 98.9500

Close: 99.2500

12

Open: 99.2500

High: 103.9800

Low: 95.8600

Close: 103.6000

13

Open: 103.6000

High: 106.8400

Low: 101.1100

Close: 105.1100

14

Open: 105.1100

High: 110.7900

Low: 103.4000

Close: 109.0000

15

Open: 109.0000

High: 110.3000

Low: 103.6400

Close: 105.5000

16

Open: 105.5000

High: 106.1800

Low: 100.3600

Close: 102.4800

17

Open: 102.4800

High: 103.1000

Low: 98.0600

Close: 101.1500

18

Open: 101.1500

High: 105.8900

Low: 99.8700

Close: 104.0800

19

Open: 104.0800

High: 106.6700

Low: 102.9400

Close: 103.4700

20

Open: 103.4700

High: 103.9900

Low: 96.5100

Close: 100.2200

21

Open: 100.2200

High: 100.2900

Low: 92.7700

Close: 97.1800

22

Open: 97.1800

High: 98.6900

Low: 93.8000

Close: 94.0000

23

Open: 94.0000

High: 95.2300

Low: 91.2900

Close: 92.2700

24

Open: 92.2700

High: 96.7800

Low: 91.0200

Close: 96.0900

25

Open: 96.0900

High: 96.3300

Low: 94.2600

Close: 95.6200

26

Open: 95.6200

High: 101.6600

Low: 92.4300

Close: 100.9100

27

Open: 100.9100

High: 103.2600

Low: 97.1600

Close: 99.9500

28

Open: 99.9500

High: 109.6500

Low: 98.9700

Close: 109.6500

29

Open: 109.6500

High: 124.2000

Low: 108.1400

Close: 116.0200

March - 2024

SunMonTueWedThuFriSat
1

Open: 116.0200

High: 127.1800

Low: 116.0100

Close: 119.4200

2

Open: 119.4200

High: 121.4200

Low: 117.4800

Close: 120.0500

3

Open: 120.0500

High: 121.8300

Low: 115.2600

Close: 120.1200

4

Open: 120.1200

High: 124.3600

Low: 117.5900

Close: 122.6600

5

Open: 122.6600

High: 131.1500

Low: 100.6700

Close: 115.7400

6

Open: 115.7400

High: 124.1800

Low: 110.8500

Close: 119.9600

7

Open: 119.9600

High: 136.7400

Low: 119.9300

Close: 131.5700

8

Open: 131.5700

High: 139.4600

Low: 129.9200

Close: 132.6400

9

Open: 132.6400

High: 136.5400

Low: 131.6300

Close: 132.1300

10

Open: 132.1300

High: 135.8900

Low: 128.6000

Close: 132.1000

11

Open: 132.0800

High: 138.4100

Low: 132.4900

Close: 135.7100

12

Open: 135.7100

High: 141.0300

Low: 130.0600

Close: 138.3500

13

Open: 138.3500

High: 152.4000

Low: 136.1900

Close: 149.7300

14

Open: 149.7300

High: 163.9500

Low: 146.5000

Close: 162.4100

15

Open: 162.4100

High: 173.5300

Low: 151.6700

Close: 168.7600

16

Open: 168.7600

High: 181.9500

Low: 162.5900

Close: 167.0700

17

Open: 167.0700

High: 187.7400

Low: 163.8700

Close: 185.4200

18

Open: 185.4200

High: 192.6700

Low: 178.2000

Close: 179.9200

19

Open: 179.9200

High: 182.5000

Low: 152.7100

Close: 156.5200

20

Open: 156.5200

High: 176.9900

Low: 149.4000

Close: 175.6700

21

Open: 175.6700

High: 178.9900

Low: 162.0800

Close: 165.2500

22

Open: 165.2500

High: 167.4200

Low: 155.0600

Close: 162.1300

23

Open: 162.1300

High: 165.7400

Low: 157.8800

Close: 159.9200

24

Open: 159.9200

High: 172.7800

Low: 158.8100

Close: 170.1000

25

Open: 170.1000

High: 179.4900

Low: 167.6300

Close: 174.2500

26

Open: 174.2900

High: 180.0100

Low: 173.0400

Close: 175.8800

27

Open: 175.8800

High: 175.2500

Low: 168.6400

Close: 172.2400

28

Open: 172.2400

High: 176.5200

Low: 170.0300

Close: 175.7300

29

Open: 175.6900

High: 178.9600

Low: 170.3100

Close: 178.2400

30

Open: 178.2400

High: 185.2900

Low: 177.0600

Close: 180.2800

31

Open: 180.2800

High: 188.3500

Low: 179.9500

Close: 187.8300

April - 2024

SunMonTueWedThuFriSat
1

Open: 187.8300

High: 189.3300

Low: 174.3700

Close: 179.2400

2

Open: 179.2300

High: 171.9800

Low: 165.4100

Close: 168.6900

3

Open: 168.6900

High: 176.2200

Low: 167.1400

Close: 170.9800

4

Open: 170.9800

High: 178.6600

Low: 169.1100

Close: 169.9300

5

Open: 170.0000

High: 170.8500

Low: 155.6000

Close: 161.0500

6

Open: 161.0500

High: 165.9800

Low: 160.3100

Close: 165.0800

7

Open: 165.0100

High: 168.1000

Low: 164.2600

Close: 165.8600

8

Open: 165.8600

High: 170.5900

Low: 163.8700

Close: 166.2400

9

Open: 166.2400

High: 164.3100

Low: 156.7900

Close: 158.8300

10

Open: 158.8900

High: 163.2000

Low: 150.5400

Close: 161.2200

11

Open: 161.1700

High: 163.9900

Low: 158.1200

Close: 160.7300

12

Open: 160.8000

High: 164.0900

Low: 135.5000

Close: 144.7900

13

Open: 144.7900

High: 146.1100

Low: 111.5500

Close: 132.2700

14

Open: 132.2700

High: 143.8600

Low: 124.8600

Close: 142.4600

15

Open: 142.4600

High: 146.7700

Low: 126.0000

Close: 130.5100

16

Open: 130.5100

High: 132.3900

Low: 119.2900

Close: 128.4100

17

Open: 128.4100

High: 134.3100

Low: 119.4700

Close: 123.7700

18

Open: 123.7700

High: 135.2900

Low: 119.7900

Close: 133.6200

19

Open: 133.6200

High: 138.4300

Low: 121.2300

Close: 133.9200

20

Open: 133.9200

High: 143.3000

Low: 131.3900

Close: 142.1900

21

Open: 142.1900

High: 144.2100

Low: 138.0000

Close: 139.5900

22

Open: 139.5900

High: 148.6800

Low: 137.6700

Close: 147.4300

23

Open: 147.4300

High: 149.5200

Low: 143.4500

Close: 144.5800

24

Open: 144.5800

High: 149.3100

Low: 136.1600

Close: 138.1800

25

Open: 138.1800

High: 139.6800

Low: 133.0800

Close: 135.0700

26

Open: 135.0300

High: 135.4000

Low: 129.8900

Close: 130.2700

27

Open: 130.1300

High: 133.7400

Low: 124.8300

Close: 132.3200

28

Open: 132.3200

High: 135.2300

Low: 128.1100

Close: 128.8800

29

Open: 128.8800

High: 129.6900

Low: 124.4700

Close: 128.4800

30

Open: 128.4800

High: 130.3400

Low: 113.6400

Close: 118.7800

May - 2024

SunMonTueWedThuFriSat
1

Open: 118.7800

High: 126.6300

Low: 111.4500

Close: 125.6800

2

Open: 125.6800

High: 131.2900

Low: 119.6300

Close: 128.3300

3

Open: 128.3300

High: 134.8000

Low: 126.6800

Close: 133.6500

4

Open: 133.6500

High: 138.5400

Low: 132.4200

Close: 135.7800

5

Open: 135.7800

High: 137.4500

Low: 133.1800

Close: 135.4300

6

Open: 135.4300

High: 145.5900

Low: 135.1900

Close: 141.9400

7

Open: 141.9400

High: 147.9100

Low: 137.6300

Close: 137.8200

8

Open: 137.8200

High: 139.4800

Low: 130.3300

Close: 132.2700

9

Open: 132.2700

High: 142.1200

Low: 131.0200

Close: 141.6600

10

Open: 141.6600

High: 144.3300

Low: 134.5600

Close: 135.8000

11

Open: 135.8000

High: 137.1900

Low: 133.1200

Close: 135.0000

12

Open: 135.0000

High: 137.2400

Low: 132.5100

Close: 133.2000

13

Open: 133.2000

High: 139.5400

Low: 128.0200

Close: 136.6100

14

Open: 136.6100

High: 138.0300

Low: 131.1800

Close: 131.3400

15

Open: 131.3400

High: 145.6900

Low: 130.6400

Close: 145.5300

16

Open: 145.5300

High: 151.4000

Low: 144.1200

Close: 146.5100

17

Open: 146.5100

High: 158.2300

Low: 146.5100

Close: 155.9400

18

Open: 155.9400

High: 161.9800

Low: 155.3100

Close: 158.7100

19

Open: 158.7100

High: 161.3400

Low: 152.9700

Close: 156.3000

20

Open: 156.3000

High: 172.9900

Low: 154.2600

Close: 170.9400

21

Open: 170.9500

High: 169.9000

Low: 161.8500

Close: 163.5900

22

Open: 163.6000

High: 169.0400

Low: 161.1200

Close: 163.3500

23

Open: 163.3600

High: 167.5300

Low: 156.1000

Close: 162.9500

24

Open: 162.8500

High: 162.8500

Low: 150.3600

Close: 154.7500

25

Open: 154.7500

High: 157.2200

Low: 153.2200

Close: 155.3500

26

Open: 155.2900

High: 158.2900

Low: 147.4700

Close: 150.5400

27

Open: 150.5600

High: 158.3900

Low: 150.5600

Close: 156.5500

28

Open: 156.5500

High: 159.0900

Low: 151.5900

Close: 155.3800

29

Open: 155.3800

High: 160.0400

Low: 153.9900

Close: 155.6600

30

Open: 155.6600

High: 159.0500

Low: 151.3900

Close: 154.1500

31

Open: 154.1500

High: 157.1800

Low: 151.1700

Close: 152.5900

June - 2024

SunMonTueWedThuFriSat
1

Open: 152.5900

High: 154.7500

Low: 152.5700

Close: 153.0900

2

Open: 153.0900

High: 153.9500

Low: 148.7800

Close: 150.3500

3

Open: 150.3500

High: 153.9800

Low: 149.0400

Close: 151.2000

4

Open: 151.2000

High: 157.8300

Low: 150.8600

Close: 157.7700

5

Open: 157.7700

High: 161.6400

Low: 157.2700

Close: 159.3700

6

Open: 159.3700

High: 160.0000

Low: 154.0000

Close: 156.1600

7

Open: 156.1600

High: 158.5300

Low: 142.7300

Close: 150.6300

8

Open: 150.6300

High: 151.7400

Low: 145.9700

Close: 146.3900

9

Open: 146.3900

High: 150.9800

Low: 145.1700

Close: 150.4900

10

Open: 150.4900

High: 151.7800

Low: 145.9000

Close: 147.6300

11

Open: 147.6300

High: 148.1800

Low: 135.2800

Close: 139.2400

12

Open: 139.2400

High: 149.5300

Low: 135.6700

Close: 143.6000

13

Open: 143.6000

High: 143.6000

Low: 135.9200

Close: 137.2000

14

Open: 137.2000

High: 139.4100

Low: 130.6300

Close: 133.8000

15

Open: 133.8000

High: 136.1900

Low: 133.7200

Close: 135.9100

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31