The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Siacoin Denominated in US dollar in 2019

High: 0.0024 on 13/10/2019

Low: 0.0013 on 18/12/2019

Today's Live Rate: 1 SC 0.0161 USD

See Today's Siacoin Prices in US dollar

Historical Graph For Converting Siacoins into US dollars in 2019

Loading

Table of 1 Siacoin to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
0.0014
0.0014
0.0013
0.0013
Monday 30 December 2019
0.0014
0.0014
0.0013
0.0014
Sunday 29 December 2019
0.0014
0.0014
0.0013
0.0014
Saturday 28 December 2019
0.0014
0.0014
0.0013
0.0014
Friday 27 December 2019
0.0014
0.0014
0.0013
0.0014
Wednesday 25 December 2019
0.0014
0.0014
0.0014
0.0014
Tuesday 24 December 2019
0.0015
0.0015
0.0014
0.0014
Monday 23 December 2019
0.0014
0.0014
0.0014
0.0014
Sunday 22 December 2019
0.0014
0.0014
0.0013
0.0014
Saturday 21 December 2019
0.0014
0.0014
0.0014
0.0014
Friday 20 December 2019
0.0014
0.0015
0.0014
0.0014
Thursday 19 December 2019
0.0013
0.0014
0.0011
0.0014
Wednesday 18 December 2019
0.0014
0.0014
0.0013
0.0013
Tuesday 17 December 2019
0.0014
0.0015
0.0014
0.0014
Monday 16 December 2019
0.0014
0.0015
0.0014
0.0014
Sunday 15 December 2019
0.0015
0.0016
0.0014
0.0014
Saturday 14 December 2019
0.0015
0.0015
0.0014
0.0015
Friday 13 December 2019
0.0014
0.0015
0.0014
0.0015
Thursday 12 December 2019
0.0015
0.0015
0.0014
0.0014
Wednesday 11 December 2019
0.0015
0.0015
0.0014
0.0014
Tuesday 10 December 2019
0.0015
0.0016
0.0015
0.0015
Monday 9 December 2019
0.0014
0.0016
0.0014
0.0015
Sunday 8 December 2019
0.0015
0.0015
0.0015
0.0015
Saturday 7 December 2019
0.0015
0.0015
0.0014
0.0015
Friday 6 December 2019
0.0015
0.0015
0.0015
0.0015
Thursday 5 December 2019
0.0015
0.0016
0.0014
0.0015
Wednesday 4 December 2019
0.0015
0.0015
0.0015
0.0015
Tuesday 3 December 2019
0.0015
0.0015
0.0015
0.0015
Monday 2 December 2019
0.0016
0.0016
0.0015
0.0015
Sunday 1 December 2019
0.0016
0.0016
0.0016
0.0016

November

Saturday 30 November 2019
0.0016
0.0017
0.0016
0.0016
Friday 29 November 2019
0.0016
0.0017
0.0016
0.0016
Thursday 28 November 2019
0.0015
0.0016
0.0015
0.0016
Wednesday 27 November 2019
0.0015
0.0015
0.0015
0.0015
Tuesday 26 November 2019
0.0015
0.0018
0.0014
0.0015
Monday 25 November 2019
0.0016
0.0016
0.0015
0.0015
Sunday 24 November 2019
0.0016
0.0022
0.0012
0.0016
Saturday 23 November 2019
0.0017
0.0017
0.0015
0.0016
Friday 22 November 2019
0.0019
0.0019
0.0016
0.0016
Thursday 21 November 2019
0.0018
0.0019
0.0018
0.0018
Wednesday 20 November 2019
0.0019
0.0019
0.0018
0.0018
Tuesday 19 November 2019
0.0020
0.0020
0.0019
0.0019
Monday 18 November 2019
0.0020
0.0020
0.0019
0.0020
Sunday 17 November 2019
0.0020
0.0020
0.0020
0.0020
Saturday 16 November 2019
0.0020
0.0020
0.0019
0.0020
Friday 15 November 2019
0.0021
0.0022
0.0020
0.0020
Thursday 14 November 2019
0.0019
0.0022
0.0019
0.0021
Wednesday 13 November 2019
0.0020
0.0020
0.0019
0.0019
Tuesday 12 November 2019
0.0020
0.0022
0.0020
0.0020
Monday 11 November 2019
0.0020
0.0021
0.0020
0.0020
Sunday 10 November 2019
0.0020
0.0020
0.0020
0.0020
Saturday 9 November 2019
0.0021
0.0021
0.0020
0.0021
Friday 8 November 2019
0.0021
0.0021
0.0020
0.0021
Thursday 7 November 2019
0.0021
0.0021
0.0020
0.0021
Wednesday 6 November 2019
0.0021
0.0021
0.0020
0.0021
Tuesday 5 November 2019
0.0021
0.0021
0.0021
0.0021
Monday 4 November 2019
0.0021
0.0021
0.0020
0.0021
Sunday 3 November 2019
0.0021
0.0021
0.0020
0.0021
Saturday 2 November 2019
0.0020
0.0021
0.0019
0.0021
Friday 1 November 2019
0.0021
0.0021
0.0020
0.0020

October

Thursday 31 October 2019
0.0020
0.0021
0.0019
0.0021
Wednesday 30 October 2019
0.0019
0.0020
0.0019
0.0020
Tuesday 29 October 2019
0.0021
0.0021
0.0019
0.0019
Monday 28 October 2019
0.0019
0.0021
0.0019
0.0021
Sunday 27 October 2019
0.0020
0.0023
0.0019
0.0019
Saturday 26 October 2019
0.0018
0.0021
0.0018
0.0020
Friday 25 October 2019
0.0018
0.0019
0.0018
0.0019
Thursday 24 October 2019
0.0019
0.0020
0.0018
0.0018
Wednesday 23 October 2019
0.0020
0.0020
0.0019
0.0019
Tuesday 22 October 2019
0.0021
0.0021
0.0020
0.0020
Monday 21 October 2019
0.0021
0.0022
0.0020
0.0021
Sunday 20 October 2019
0.0020
0.0022
0.0020
0.0021
Saturday 19 October 2019
0.0022
0.0023
0.0020
0.0020
Friday 18 October 2019
0.0020
0.0022
0.0020
0.0022
Thursday 17 October 2019
0.0021
0.0023
0.0019
0.0020
Wednesday 16 October 2019
0.0024
0.0024
0.0021
0.0021
Tuesday 15 October 2019
0.0023
0.0026
0.0022
0.0023
Monday 14 October 2019
0.0026
0.0027
0.0022
0.0023
Sunday 13 October 2019
0.0021
0.0029
0.0020
0.0024
Saturday 12 October 2019
0.0021
0.0030
0.0017
0.0021
Friday 11 October 2019
0.0020
0.0021
0.0018
0.0020
Thursday 10 October 2019
0.0100
0.0100
0.0020
0.0020