MENU

Siacoin Price in Pound Sterling Today: 0.0138

Pound Sterling price of Siacoin

1 Siacoin = 0.0138 GBP
Percentage change: -0.06%
0.5 Siacoin = 0.0069 GBP
0.25 Siacoin = 0.0035 GBP
0.10 Siacoin = 0.0014 GBP
0.05 Siacoin = 0.0007 GBP
Today's High: 0.0142 GBP
Today's Low: 0.0134 GBP
Market Capitalisation: 679,415,450 GBP
Volume:
Supply:

Exchange Rate History for SIACOIN To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 0.0223

High: 0.0224

Low: 0.0219

Close: 0.0000

10

Open: 0.0210

High: 0.0216

Low: 0.0212

Close: 0.0215

11

Open: 0.0203

High: 0.0203

Low: 0.0198

Close: 0.0197

12

Open: 0.0194

High: 0.0198

Low: 0.0194

Close: 0.0201

13

Open: 0.0192

High: 0.0194

Low: 0.0187

Close: 0.0192

14

Open: 0.0231

High: 0.0243

Low: 0.0243

Close: 0.0253

15

Open: 0.0234

High: 0.0235

Low: 0.0227

Close: 0.0236

16

Open: 0.0305

High: 0.0318

Low: 0.0234

Close: 0.0237

17

Open: 0.0388

High: 0.0386

Low: 0.0407

Close: 0.0422

18

Open: 0.0342

High: 0.0325

Low: 0.0325

Close: 0.0344

19

Open: 0.0311

High: 0.0344

Low: 0.0331

Close: 0.0359

20

Open: 0.0311

High: 0.0319

Low: 0.0286

Close: 0.0283

21

Open: 0.0339

High: 0.0331

Low: 0.0323

Close: 0.0332

22

Open: 0.0302

High: 0.0305

Low: 0.0282

Close: 0.0302

23

Open: 0.0228

High: 0.0231

Low: 0.0197

Close: 0.0203

24

Open: 0.0236

High: 0.0233

Low: 0.0231

Close: 0.0249

25

Open: 0.0248

High: 0.0247

Low: 0.0235

Close: 0.0231

26

Open: 0.0252

High: 0.0256

Low: 0.0248

Close: 0.0255

27

Open: 0.0291

High: 0.0304

Low: 0.0288

Close: 0.0296

28

Open: 0.0275

High: 0.0286

Low: 0.0275

Close: 0.0274

29

Open: 0.0276

High: 0.0280

Low: 0.0280

Close: 0.0280

30

Open: 0.0286

High: 0.0287

Low: 0.0277

Close: 0.0279

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0288

High: 0.0293

Low: 0.0286

Close: 0.0294

2

Open: 0.0305

High: 0.0308

Low: 0.0298

Close: 0.0301

3

Open: 0.0301

High: 0.0306

Low: 0.0305

Close: 0.0306

4

Open: 0.0264

High: 0.0284

Low: 0.0280

Close: 0.0284

5

Open: 0.0321

High: 0.0319

Low: 0.0274

Close: 0.0266

6

Open: 0.0311

High: 0.0318

Low: 0.0306

Close: 0.0300

7

Open: 0.0318

High: 0.0320

Low: 0.0293

Close: 0.0296

8

Open: 0.0290

High: 0.0302

Low: 0.0303

Close: 0.0302

9

Open: 0.0283

High: 0.0282

Low: 0.0283

Close: 0.0285

10

Open: 0.0272

High: 0.0276

Low: 0.0273

Close: 0.0285

11

Open: 0.0266

High: 0.0266

Low: 0.0249

Close: 0.0254

12

Open: 0.0256

High: 0.0266

Low: 0.0263

Close: 0.0270

13

Open: 0.0219

High: 0.0225

Low: 0.0212

Close: 0.0237

14

Open: 0.0238

High: 0.0235

Low: 0.0227

Close: 0.0221

15

Open: 0.0219

High: 0.0222

Low: 0.0219

Close: 0.0223

16

Open: 0.0215

High: 0.0222

Low: 0.0220

Close: 0.0222

17

Open: 0.0185

High: 0.0198

Low: 0.0193

Close: 0.0191

18

Open: 0.0187

High: 0.0202

Low: 0.0198

Close: 0.0195

19

Open: 0.0142

High: 0.0149

Low: 0.0163

Close: 0.0164

20

Open: 0.0141

High: 0.0147

Low: 0.0135

Close: 0.0140

21

Open: 0.0133

High: 0.0162

Low: 0.0145

Close: 0.0149

22

Open: 0.0136

High: 0.0137

Low: 0.0132

Close: 0.0130

23

Open: 0.0100

High: 0.0116

Low: 0.0110

Close: 0.0127

24

Open: 0.0121

High: 0.0123

Low: 0.0113

Close: 0.0114

25

Open: 0.0125

High: 0.0122

Low: 0.0118

Close: 0.0129

26

Open: 0.0150

High: 0.0149

Low: 0.0145

Close: 0.0147

27

Open: 0.0141

High: 0.0146

Low: 0.0140

Close: 0.0140

28

Open: 0.0124

High: 0.0127

Low: 0.0120

Close: 0.0125

29

Open: 0.0110

High: 0.0116

Low: 0.0117

Close: 0.0122

30

Open: 0.0121

High: 0.0121

Low: 0.0119

Close: 0.0120

31

Open: 0.0125

High: 0.0125

Low: 0.0120

Close: 0.0121

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0121

High: 0.0123

Low: 0.0120

Close: 0.0123

2

Open: 0.0125

High: 0.0126

Low: 0.0122

Close: 0.0122

3

Open: 0.0128

High: 0.0130

Low: 0.0130

Close: 0.0128

4

Open: 0.0125

High: 0.0123

Low: 0.0121

Close: 0.0122

5

Open: 0.0135

High: 0.0134

Low: 0.0134

Close: 0.0144

6

Open: 0.0133

High: 0.0135

Low: 0.0131

Close: 0.0130

7

Open: 0.0133

High: 0.0135

Low: 0.0133

Close: 0.0135

8

Open: 0.0108

High: 0.0114

Low: 0.0113

Close: 0.0110

9

Open: 0.0118

High: 0.0117

Low: 0.0112

Close: 0.0116

10

Open: 0.0117

High: 0.0122

Low: 0.0121

Close: 0.0123

11

Open: 0.0111

High: 0.0115

Low: 0.0115

Close: 0.0119

12

Open: 0.0105

High: 0.0107

Low: 0.0101

Close: 0.0103

13

Open: 0.0106

High: 0.0108

Low: 0.0106

Close: 0.0106

14

Open: 0.0115

High: 0.0115

Low: 0.0111

Close: 0.0114

15

Open: 0.0113

High: 0.0115

Low: 0.0115

Close: 0.0116

16

Open: 0.0108

High: 0.0108

Low: 0.0111

Close: 0.0114

17

Open: 0.0111

High: 0.0110

Low: 0.0110

Close: 0.0111

18

Open: 0.0107

High: 0.0112

Low: 0.0110

Close: 0.0110

19

Open: 0.0101

High: 0.0102

Low: 0.0101

Close: 0.0102

20

Open: 0.0092

High: 0.0091

Low: 0.0091

Close: 0.0098

21

Open: 0.0080

High: 0.0082

Low: 0.0080

Close: 0.0086

22

Open: 0.0065

High: 0.0065

Low: 0.0068

Close: 0.0074

23

Open: 0.0073

High: 0.0075

Low: 0.0074

Close: 0.0074

24

Open: 0.0077

High: 0.0077

Low: 0.0074

Close: 0.0075

25

Open: 0.0082

High: 0.0085

Low: 0.0083

Close: 0.0084

26

Open: 0.0075

High: 0.0078

Low: 0.0073

Close: 0.0079

27

Open: 0.0077

High: 0.0077

Low: 0.0077

Close: 0.0078

28

Open: 0.0089

High: 0.0089

Low: 0.0087

Close: 0.0087

29

Open: 0.0092

High: 0.0095

Low: 0.0091

Close: 0.0094

30

Open: 0.0088

High: 0.0091

Low: 0.0088

Close: 0.0090

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0093

High: 0.0095

Low: 0.0092

Close: 0.0093

2

Open: 0.0094

High: 0.0094

Low: 0.0091

Close: 0.0092

3

Open: 0.0097

High: 0.0097

Low: 0.0096

Close: 0.0095

4

Open: 0.0104

High: 0.0102

Low: 0.0100

Close: 0.0101

5

Open: 0.0097

High: 0.0097

Low: 0.0098

Close: 0.0099

6

Open: 0.0099

High: 0.0101

Low: 0.0099

Close: 0.0100

7

Open: 0.0105

High: 0.0105

Low: 0.0101

Close: 0.0101

8

Open: 0.0098

High: 0.0098

Low: 0.0097

Close: 0.0102

9

Open: 0.0095

High: 0.0096

Low: 0.0093

Close: 0.0094

10

Open: 0.0094

High: 0.0094

Low: 0.0094

Close: 0.0094

11

Open: 0.0094

High: 0.0094

Low: 0.0092

Close: 0.0091

12

Open: 0.0092

High: 0.0092

Low: 0.0092

Close: 0.0094

13

Open: 0.0091

High: 0.0092

Low: 0.0092

Close: 0.0092

14

Open: 0.0086

High: 0.0087

Low: 0.0082

Close: 0.0082

15

Open: 0.0082

High: 0.0084

Low: 0.0084

Close: 0.0086

16

Open: 0.0082

High: 0.0081

Low: 0.0079

Close: 0.0082

17

Open: 0.0080

High: 0.0080

Low: 0.0077

Close: 0.0079

18

Open: 0.0081

High: 0.0083

Low: 0.0081

Close: 0.0081

19

Open: 0.0079

High: 0.0082

Low: 0.0082

Close: 0.0085

20

Open: 0.0073

High: 0.0072

Low: 0.0070

Close: 0.0072

21

Open: 0.0078

High: 0.0078

Low: 0.0075

Close: 0.0076

22

Open: 0.0079

High: 0.0078

Low: 0.0077

Close: 0.0077

23

Open: 0.0078

High: 0.0079

Low: 0.0079

Close: 0.0080

24

Open: 0.0082

High: 0.0082

Low: 0.0082

Close: 0.0082

25

Open: 0.0081

High: 0.0084

Low: 0.0083

Close: 0.0082

26

Open: 0.0090

High: 0.0091

Low: 0.0089

Close: 0.0090

27

Open: 0.0087

High: 0.0088

Low: 0.0085

Close: 0.0085

28

Open: 0.0091

High: 0.0092

Low: 0.0091

Close: 0.0092

29

Open: 0.0093

High: 0.0093

Low: 0.0092

Close: 0.0092

30

Open: 0.0096

High: 0.0094

Low: 0.0093

Close: 0.0101

31

Open: 0.0108

High: 0.0108

Low: 0.0100

Close: 0.0100

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0126

High: 0.0127

Low: 0.0128

Close: 0.0137

2

Open: 0.0116

High: 0.0116

Low: 0.0115

Close: 0.0117

3

Open: 0.0108

High: 0.0109

Low: 0.0108

Close: 0.0108

4

Open: 0.0114

High: 0.0113

Low: 0.0109

Close: 0.0111

5

Open: 0.0113

High: 0.0113

Low: 0.0110

Close: 0.0114

6

Open: 0.0122

High: 0.0120

Low: 0.0116

Close: 0.0116

7

Open: 0.0124

High: 0.0127

Low: 0.0124

Close: 0.0123

8

Open: 0.0119

High: 0.0124

Low: 0.0122

Close: 0.0124

9

Open: 0.0122

High: 0.0122

Low: 0.0116

Close: 0.0115

10

Open: 0.0121

High: 0.0123

Low: 0.0121

Close: 0.0122

11

Open: 0.0133

High: 0.0135

Low: 0.0129

Close: 0.0129

12

Open: 0.0125

High: 0.0127

Low: 0.0129

Close: 0.0128

13

Open: 0.0132

High: 0.0135

Low: 0.0134

Close: 0.0133

14

Open: 0.0138

High: 0.0137

Low: 0.0133

Close: 0.0138

15

Open: 0.0136

High: 0.0136

Low: 0.0133

Close: 0.0136

16

Open: 0.0143

High: 0.0146

Low: 0.0142

Close: 0.0142

17

Open: 0.0138

High: 0.0143

Low: 0.0139

Close: 0.0137

18

Open: 0.0131

High: 0.0129

Low: 0.0128

Close: 0.0130

19

Open: 0.0128

High: 0.0127

Low: 0.0124

Close: 0.0125

20

Open: 0.0138

High: 0.0139

Low: 0.0135

Close: 0.0136

21

Open: 0.0139

High: 0.0139

Low: 0.0138

Close: 0.0138

22

Open: 0.0137

High: 0.0141

Low: 0.0138

Close: 0.0138

23

Open: 0.0149

High: 0.0152

Low: 0.0146

Close: 0.0147

24

Open: 0.0153

High: 0.0164

Low: 0.0163

Close: 0.0164

25

Open: 0.0158

High: 0.0155

Low: 0.0147

Close: 0.0156

26

Open: 0.0155

High: 0.0158

Low: 0.0155

Close: 0.0156

27

Open: 0.0156

High: 0.0154

Low: 0.0149

Close: 0.0148

28

Open: 0.0154

High: 0.0156

Low: 0.0154

Close: 0.0155

29

Open: 0.0152

High: 0.0152

Low: 0.0150

Close: 0.0150

30

Open: 0.0146

High: 0.0147

Low: 0.0148

Close: 0.0148

31

Open: 0.0146

High: 0.0145

Low: 0.0143

Close: 0.0140

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0149

High: 0.0150

Low: 0.0143

Close: 0.0144

2

Open: 0.0150

High: 0.0153

Low: 0.0151

Close: 0.0153

3

Open: 0.0155

High: 0.0155

Low: 0.0150

Close: 0.0151

4

Open: 0.0162

High: 0.0164

Low: 0.0159

Close: 0.0161

5

Open: 0.0177

High: 0.0197

Low: 0.0175

Close: 0.0176

6

Open: 0.0175

High: 0.0175

Low: 0.0180

Close: 0.0181

7

Open: 0.0143

High: 0.0165

Low: 0.0163

Close: 0.0172

8

Open: 0.0136

High: 0.0136

Low: 0.0129

Close: 0.0130

9

Open: 0.0148

High: 0.0148

Low: 0.0143

Close: 0.0144

10

Open: 0.0135

High: 0.0141

Low: 0.0140

Close: 0.0146

11

Open: 0.0137

High: 0.0138

Low: 0.0133

Close: 0.0133

12

Open: 0.0143

High: 0.0142

Low: 0.0133

Close: 0.0133

13

Open: 0.0130

High: 0.0134

Low: 0.0130

Close: 0.0135

14

Open: 0.0135

High: 0.0135

Low: 0.0133

Close: 0.0133

15

Open: 0.0140

High: 0.0139

Low: 0.0136

Close: 0.0136

16

Open: 0.0140

High: 0.0140

Low: 0.0139

Close: 0.0141

17

Open: 0.0136

High: 0.0134

Low: 0.0133

Close: 0.0136

18

Open: 0.0139

High: 0.0139

Low: 0.0137

Close: 0.0137

19

Open: 0.0135

High: 0.0135

Low: 0.0138

Close: 0.0138

20

Open: 0.0118

High: 0.0118

Low: 0.0120

Close: 0.0124

21

Open: 0.0114

High: 0.0116

Low: 0.0115

Close: 0.0114

22

Open: 0.0116

High: 0.0112

Low: 0.0110

Close: 0.0110

23

Open: 0.0118

High: 0.0119

Low: 0.0117

Close: 0.0121

24

Open: 0.0108

High: 0.0110

Low: 0.0107

Close: 0.0115

25

Open: 0.0109

High: 0.0109

Low: 0.0109

Close: 0.0112

26

Open: 0.0111

High: 0.0112

Low: 0.0101

Close: 0.0105

27

Open: 0.0108

High: 0.0110

Low: 0.0109

Close: 0.0110

28

Open: 0.0103

High: 0.0105

Low: 0.0103

Close: 0.0104

29

Open: 0.0103

High: 0.0106

Low: 0.0105

Close: 0.0104

30

Open: 0.0108

High: 0.0108

Low: 0.0105

Close: 0.0107

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0116

High: 0.0117

Low: 0.0113

Close: 0.0111

2

Open: 0.0121

High: 0.0122

Low: 0.0118

Close: 0.0119

3

Open: 0.0122

High: 0.0123

Low: 0.0119

Close: 0.0121

4

Open: 0.0117

High: 0.0119

Low: 0.0118

Close: 0.0118

5

Open: 0.0133

High: 0.0130

Low: 0.0121

Close: 0.0121

6

Open: 0.0143

High: 0.0143

Low: 0.0137

Close: 0.0141

7

Open: 0.0136

High: 0.0139

Low: 0.0137

Close: 0.0138

8

Open: 0.0146

High: 0.0148

Low: 0.0147

Close: 0.0147

9

Open: 0.0150

High: 0.0153

Low: 0.0156

Close: 0.0159

10

Open: 0.0148

High: 0.0147

Low: 0.0147

Close: 0.0149

11

Open: 0.0143

High: 0.0144

Low: 0.0144

Close: 0.0144

12

Open: 0.0132

High: 0.0132

Low: 0.0129

Close: 0.0132

13

Open: 0.0135

High: 0.0134

Low: 0.0132

Close: 0.0135

14

Open: 0.0139

High: 0.0140

Low: 0.0138

Close: 0.0139

15

Open: 0.0134

High: 0.0133

Low: 0.0132

Close: 0.0137

16

Open: 0.0135

High: 0.0137

Low: 0.0136

Close: 0.0136

17

Open: 0.0130

High: 0.0132

Low: 0.0132

Close: 0.0133

18

Open: 0.0132

High: 0.0133

Low: 0.0132

Close: 0.0132

19

Open: 0.0132

High: 0.0133

Low: 0.0132

Close: 0.0133

20

Open: 0.0139

High: 0.0137

Low: 0.0132

Close: 0.0131

21

Open: 0.0135

High: 0.0139

Low: 0.0139

Close: 0.0138

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018