MENU

Siacoin Price in Euro Today: 0.0162

Euro price of Siacoin

1 Siacoin = 0.0162 EUR
Percentage change: -0.97%
0.5 Siacoin = 0.0081 EUR
0.25 Siacoin = 0.0041 EUR
0.10 Siacoin = 0.0016 EUR
0.05 Siacoin = 0.0008 EUR
Today's High: 0.0168 EUR
Today's Low: 0.0158 EUR
Market Capitalisation: 797,541,177 EUR
Volume: 1,217,003.00 USD
Supply:

Exchange Rate History for SIACOIN To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0028

High: 0.0028

Low: 0.0024

Close: 0.0026

2

Open: 0.0026

High: 0.0028

Low: 0.0025

Close: 0.0028

3

Open: 0.0028

High: 0.0041

Low: 0.0027

Close: 0.0036

4

Open: 0.0037

High: 0.0046

Low: 0.0036

Close: 0.0037

5

Open: 0.0037

High: 0.0038

Low: 0.0032

Close: 0.0035

6

Open: 0.0035

High: 0.0036

Low: 0.0032

Close: 0.0034

7

Open: 0.0034

High: 0.0041

Low: 0.0032

Close: 0.0037

8

Open: 0.0037

High: 0.0043

Low: 0.0035

Close: 0.0039

9

Open: 0.0040

High: 0.0041

Low: 0.0037

Close: 0.0039

10

Open: 0.0039

High: 0.0044

Low: 0.0038

Close: 0.0041

11

Open: 0.0041

High: 0.0044

Low: 0.0036

Close: 0.0040

12

Open: 0.0039

High: 0.0043

Low: 0.0031

Close: 0.0036

13

Open: 0.0036

High: 0.0038

Low: 0.0033

Close: 0.0035

14

Open: 0.0034

High: 0.0037

Low: 0.0033

Close: 0.0036

15

Open: 0.0037

High: 0.0039

Low: 0.0036

Close: 0.0037

16

Open: 0.0037

High: 0.0039

Low: 0.0035

Close: 0.0038

17

Open: 0.0038

High: 0.0040

Low: 0.0038

Close: 0.0040

18

Open: 0.0039

High: 0.0042

Low: 0.0036

Close: 0.0038

19

Open: 0.0038

High: 0.0041

Low: 0.0037

Close: 0.0040

20

Open: 0.0040

High: 0.0045

Low: 0.0040

Close: 0.0042

21

Open: 0.0041

High: 0.0044

Low: 0.0039

Close: 0.0043

22

Open: 0.0043

High: 0.0044

Low: 0.0036

Close: 0.0037

23

Open: 0.0036

High: 0.0039

Low: 0.0033

Close: 0.0038

24

Open: 0.0038

High: 0.0040

Low: 0.0035

Close: 0.0039

25

Open: 0.0039

High: 0.0039

Low: 0.0037

Close: 0.0038

26

Open: 0.0038

High: 0.0039

Low: 0.0037

Close: 0.0037

27

Open: 0.0037

High: 0.0038

Low: 0.0035

Close: 0.0037

28

Open: 0.0036

High: 0.0037

Low: 0.0033

Close: 0.0034

29

Open: 0.0034

High: 0.0052

Low: 0.0034

Close: 0.0047

30

Open: 0.0047

High: 0.0113

Low: 0.0047

Close: 0.0062

31

Open: 0.0062

High: 0.0072

Low: 0.0050

Close: 0.0054

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0055

High: 0.0085

Low: 0.0050

Close: 0.0061

2

Open: 0.0061

High: 0.0070

Low: 0.0055

Close: 0.0060

3

Open: 0.0060

High: 0.0079

Low: 0.0059

Close: 0.0074

4

Open: 0.0074

High: 0.0083

Low: 0.0070

Close: 0.0075

5

Open: 0.0076

High: 0.0080

Low: 0.0069

Close: 0.0072

6

Open: 0.0072

High: 0.0078

Low: 0.0071

Close: 0.0078

7

Open: 0.0078

High: 0.0078

Low: 0.0070

Close: 0.0071

8

Open: 0.0071

High: 0.0072

Low: 0.0063

Close: 0.0069

9

Open: 0.0069

High: 0.0077

Low: 0.0066

Close: 0.0076

10

Open: 0.0076

High: 0.0089

Low: 0.0073

Close: 0.0084

11

Open: 0.0084

High: 0.0097

Low: 0.0080

Close: 0.0086

12

Open: 0.0085

High: 0.0098

Low: 0.0085

Close: 0.0094

13

Open: 0.0094

High: 0.0120

Low: 0.0091

Close: 0.0109

14

Open: 0.0109

High: 0.0118

Low: 0.0103

Close: 0.0113

15

Open: 0.0114

High: 0.0119

Low: 0.0099

Close: 0.0106

16

Open: 0.0106

High: 0.0108

Low: 0.0091

Close: 0.0097

17

Open: 0.0097

High: 0.0104

Low: 0.0083

Close: 0.0095

18

Open: 0.0095

High: 0.0109

Low: 0.0090

Close: 0.0102

19

Open: 0.0102

High: 0.0112

Low: 0.0102

Close: 0.0111

20

Open: 0.0110

High: 0.0111

Low: 0.0103

Close: 0.0111

21

Open: 0.0110

High: 0.0119

Low: 0.0102

Close: 0.0108

22

Open: 0.0107

High: 0.0116

Low: 0.0105

Close: 0.0112

23

Open: 0.0113

High: 0.0113

Low: 0.0065

Close: 0.0104

24

Open: 0.0104

High: 0.0104

Low: 0.0070

Close: 0.0088

25

Open: 0.0088

High: 0.0095

Low: 0.0084

Close: 0.0090

26

Open: 0.0090

High: 0.0094

Low: 0.0083

Close: 0.0083

27

Open: 0.0084

High: 0.0085

Low: 0.0075

Close: 0.0082

28

Open: 0.0082

High: 0.0086

Low: 0.0080

Close: 0.0084

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0084

High: 0.0086

Low: 0.0072

Close: 0.0080

2

Open: 0.0080

High: 0.0085

Low: 0.0079

Close: 0.0085

3

Open: 0.0085

High: 0.0086

Low: 0.0080

Close: 0.0084

4

Open: 0.0083

High: 0.0091

Low: 0.0083

Close: 0.0088

5

Open: 0.0088

High: 0.0091

Low: 0.0084

Close: 0.0087

6

Open: 0.0087

High: 0.0090

Low: 0.0083

Close: 0.0088

7

Open: 0.0088

High: 0.0092

Low: 0.0085

Close: 0.0090

8

Open: 0.0090

High: 0.0091

Low: 0.0088

Close: 0.0091

9

Open: 0.0091

High: 0.0096

Low: 0.0091

Close: 0.0096

10

Open: 0.0096

High: 0.0102

Low: 0.0094

Close: 0.0101

11

Open: 0.0102

High: 0.0105

Low: 0.0096

Close: 0.0101

12

Open: 0.0101

High: 0.0101

Low: 0.0095

Close: 0.0099

13

Open: 0.0099

High: 0.0102

Low: 0.0094

Close: 0.0098

14

Open: 0.0097

High: 0.0112

Low: 0.0095

Close: 0.0111

15

Open: 0.0111

High: 0.0124

Low: 0.0107

Close: 0.0117

16

Open: 0.0117

High: 0.0166

Low: 0.0107

Close: 0.0159

17

Open: 0.0159

High: 0.0178

Low: 0.0142

Close: 0.0152

18

Open: 0.0153

High: 0.0169

Low: 0.0144

Close: 0.0169

19

Open: 0.0168

High: 0.0194

Low: 0.0160

Close: 0.0194

20

Open: 0.0191

High: 0.0210

Low: 0.0177

Close: 0.0206

21

Open: 0.0206

High: 0.0276

Low: 0.0191

Close: 0.0195

22

Open: 0.0194

High: 0.0214

Low: 0.0184

Close: 0.0208

23

Open: 0.0208

High: 0.0218

Low: 0.0172

Close: 0.0181

24

Open: 0.0181

High: 0.0189

Low: 0.0157

Close: 0.0186

25

Open: 0.0184

High: 0.0193

Low: 0.0161

Close: 0.0165

26

Open: 0.0164

High: 0.0169

Low: 0.0149

Close: 0.0158

27

Open: 0.0158

High: 0.0185

Low: 0.0158

Close: 0.0181

28

Open: 0.0182

High: 0.0200

Low: 0.0174

Close: 0.0199

29

Open: 0.0198

High: 0.0230

Low: 0.0188

Close: 0.0210

30

Open: 0.0209

High: 0.0225

Low: 0.0200

Close: 0.0212

31

Open: 0.0213

High: 0.0223

Low: 0.0209

Close: 0.0216

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0216

High: 0.0226

Low: 0.0195

Close: 0.0220

2

Open: 0.0221

High: 0.0251

Low: 0.0219

Close: 0.0242

3

Open: 0.0241

High: 0.0274

Low: 0.0238

Close: 0.0259

4

Open: 0.0259

High: 0.0270

Low: 0.0220

Close: 0.0225

5

Open: 0.0225

High: 0.0254

Low: 0.0222

Close: 0.0249

6

Open: 0.0250

High: 0.0315

Low: 0.0250

Close: 0.0273

7

Open: 0.0272

High: 0.0280

Low: 0.0236

Close: 0.0252

8

Open: 0.0252

High: 0.0255

Low: 0.0205

Close: 0.0223

9

Open: 0.0223

High: 0.0250

Low: 0.0223

Close: 0.0248

10

Open: 0.0248

High: 0.0256

Low: 0.0243

Close: 0.0252

11

Open: 0.0252

High: 0.0252

Low: 0.0227

Close: 0.0235

12

Open: 0.0235

High: 0.0238

Low: 0.0220

Close: 0.0232

13

Open: 0.0233

High: 0.0233

Low: 0.0219

Close: 0.0220

14

Open: 0.0220

High: 0.0238

Low: 0.0209

Close: 0.0235

15

Open: 0.0236

High: 0.0295

Low: 0.0225

Close: 0.0278

16

Open: 0.0280

High: 0.0288

Low: 0.0254

Close: 0.0278

17

Open: 0.0278

High: 0.0375

Low: 0.0256

Close: 0.0357

18

Open: 0.0358

High: 0.0535

Low: 0.0358

Close: 0.0451

19

Open: 0.0451

High: 0.0479

Low: 0.0340

Close: 0.0370

20

Open: 0.0376

High: 0.0376

Low: 0.0336

Close: 0.0395

21

Open: 0.0385

High: 0.0383

Low: 0.0372

Close: 0.0385

22

Open: 0.0359

High: 0.0358

Low: 0.0352

Close: 0.0339

23
24

Open: 0.0278

High: 0.0287

Low: 0.0265

Close: 0.0268

25

Open: 0.0266

High: 0.0266

Low: 0.0260

Close: 0.0274

26

Open: 0.0258

High: 0.0265

Low: 0.0265

Close: 0.0292

27

Open: 0.0300

High: 0.0310

Low: 0.0306

Close: 0.0334

28

Open: 0.0346

High: 0.0355

Low: 0.0351

Close: 0.0328

29

Open: 0.0325

High: 0.0328

Low: 0.0321

Close: 0.0309

30

Open: 0.0315

High: 0.0315

Low: 0.0311

Close: 0.0332

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0337

High: 0.0345

Low: 0.0336

Close: 0.0331

2

Open: 0.0350

High: 0.0354

Low: 0.0346

Close: 0.0355

3

Open: 0.0347

High: 0.0353

Low: 0.0351

Close: 0.0352

4

Open: 0.0304

High: 0.0328

Low: 0.0324

Close: 0.0328

5

Open: 0.0372

High: 0.0370

Low: 0.0318

Close: 0.0308

6

Open: 0.0358

High: 0.0367

Low: 0.0353

Close: 0.0347

7

Open: 0.0366

High: 0.0368

Low: 0.0338

Close: 0.0341

8

Open: 0.0334

High: 0.0347

Low: 0.0348

Close: 0.0348

9

Open: 0.0326

High: 0.0324

Low: 0.0325

Close: 0.0328

10

Open: 0.0316

High: 0.0321

Low: 0.0316

Close: 0.0330

11

Open: 0.0309

High: 0.0309

Low: 0.0290

Close: 0.0296

12

Open: 0.0299

High: 0.0310

Low: 0.0307

Close: 0.0314

13

Open: 0.0255

High: 0.0262

Low: 0.0246

Close: 0.0275

14

Open: 0.0276

High: 0.0273

Low: 0.0264

Close: 0.0257

15

Open: 0.0254

High: 0.0258

Low: 0.0254

Close: 0.0259

16

Open: 0.0250

High: 0.0258

Low: 0.0255

Close: 0.0257

17

Open: 0.0215

High: 0.0229

Low: 0.0224

Close: 0.0222

18

Open: 0.0217

High: 0.0235

Low: 0.0231

Close: 0.0227

19

Open: 0.0164

High: 0.0172

Low: 0.0189

Close: 0.0190

20

Open: 0.0163

High: 0.0170

Low: 0.0156

Close: 0.0162

21

Open: 0.0155

High: 0.0188

Low: 0.0169

Close: 0.0173

22

Open: 0.0158

High: 0.0160

Low: 0.0153

Close: 0.0151

23

Open: 0.0116

High: 0.0134

Low: 0.0128

Close: 0.0147

24

Open: 0.0140

High: 0.0143

Low: 0.0131

Close: 0.0132

25

Open: 0.0144

High: 0.0140

Low: 0.0137

Close: 0.0150

26

Open: 0.0171

High: 0.0172

Low: 0.0168

Close: 0.0170

27

Open: 0.0164

High: 0.0169

Low: 0.0162

Close: 0.0162

28

Open: 0.0145

High: 0.0147

Low: 0.0140

Close: 0.0145

29

Open: 0.0129

High: 0.0135

Low: 0.0136

Close: 0.0142

30

Open: 0.0140

High: 0.0141

Low: 0.0138

Close: 0.0139

31

Open: 0.0145

High: 0.0145

Low: 0.0139

Close: 0.0141

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0140

High: 0.0142

Low: 0.0140

Close: 0.0143

2

Open: 0.0145

High: 0.0146

Low: 0.0142

Close: 0.0142

3

Open: 0.0149

High: 0.0151

Low: 0.0151

Close: 0.0149

4

Open: 0.0145

High: 0.0143

Low: 0.0141

Close: 0.0142

5

Open: 0.0157

High: 0.0156

Low: 0.0156

Close: 0.0167

6

Open: 0.0155

High: 0.0157

Low: 0.0153

Close: 0.0151

7

Open: 0.0155

High: 0.0158

Low: 0.0155

Close: 0.0156

8

Open: 0.0126

High: 0.0133

Low: 0.0132

Close: 0.0127

9

Open: 0.0137

High: 0.0136

Low: 0.0130

Close: 0.0135

10

Open: 0.0137

High: 0.0141

Low: 0.0140

Close: 0.0143

11

Open: 0.0130

High: 0.0134

Low: 0.0135

Close: 0.0138

12

Open: 0.0122

High: 0.0125

Low: 0.0118

Close: 0.0120

13

Open: 0.0123

High: 0.0126

Low: 0.0124

Close: 0.0123

14

Open: 0.0134

High: 0.0134

Low: 0.0129

Close: 0.0132

15

Open: 0.0131

High: 0.0134

Low: 0.0133

Close: 0.0135

16

Open: 0.0125

High: 0.0126

Low: 0.0129

Close: 0.0132

17

Open: 0.0130

High: 0.0129

Low: 0.0129

Close: 0.0130

18

Open: 0.0125

High: 0.0130

Low: 0.0131

Close: 0.0128

19

Open: 0.0118

High: 0.0118

Low: 0.0117

Close: 0.0119

20

Open: 0.0107

High: 0.0106

Low: 0.0106

Close: 0.0114

21

Open: 0.0094

High: 0.0095

Low: 0.0093

Close: 0.0100

22

Open: 0.0076

High: 0.0076

Low: 0.0079

Close: 0.0087

23

Open: 0.0086

High: 0.0088

Low: 0.0087

Close: 0.0087

24

Open: 0.0090

High: 0.0090

Low: 0.0087

Close: 0.0087

25

Open: 0.0096

High: 0.0099

Low: 0.0097

Close: 0.0098

26

Open: 0.0088

High: 0.0090

Low: 0.0085

Close: 0.0092

27

Open: 0.0089

High: 0.0090

Low: 0.0090

Close: 0.0090

28

Open: 0.0104

High: 0.0104

Low: 0.0101

Close: 0.0101

29

Open: 0.0108

High: 0.0110

Low: 0.0106

Close: 0.0110

30

Open: 0.0103

High: 0.0106

Low: 0.0103

Close: 0.0105

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0108

High: 0.0110

Low: 0.0107

Close: 0.0108

2

Open: 0.0110

High: 0.0110

Low: 0.0105

Close: 0.0107

3

Open: 0.0113

High: 0.0113

Low: 0.0112

Close: 0.0110

4

Open: 0.0121

High: 0.0119

Low: 0.0117

Close: 0.0118

5

Open: 0.0113

High: 0.0114

Low: 0.0115

Close: 0.0115

6

Open: 0.0116

High: 0.0118

Low: 0.0116

Close: 0.0116

7

Open: 0.0123

High: 0.0123

Low: 0.0118

Close: 0.0118

8

Open: 0.0114

High: 0.0114

Low: 0.0112

Close: 0.0119

9

Open: 0.0111

High: 0.0112

Low: 0.0108

Close: 0.0109

10

Open: 0.0110

High: 0.0110

Low: 0.0110

Close: 0.0111

11

Open: 0.0110

High: 0.0110

Low: 0.0107

Close: 0.0107

12

Open: 0.0108

High: 0.0108

Low: 0.0108

Close: 0.0110

13

Open: 0.0106

High: 0.0108

Low: 0.0108

Close: 0.0108

14

Open: 0.0101

High: 0.0102

Low: 0.0096

Close: 0.0096

15

Open: 0.0097

High: 0.0099

Low: 0.0098

Close: 0.0101

16

Open: 0.0095

High: 0.0095

Low: 0.0093

Close: 0.0096

17

Open: 0.0093

High: 0.0093

Low: 0.0090

Close: 0.0092

18

Open: 0.0094

High: 0.0097

Low: 0.0094

Close: 0.0094

19

Open: 0.0091

High: 0.0095

Low: 0.0096

Close: 0.0099

20

Open: 0.0085

High: 0.0083

Low: 0.0081

Close: 0.0084

21

Open: 0.0090

High: 0.0090

Low: 0.0087

Close: 0.0088

22

Open: 0.0092

High: 0.0091

Low: 0.0090

Close: 0.0090

23

Open: 0.0091

High: 0.0092

Low: 0.0092

Close: 0.0094

24

Open: 0.0096

High: 0.0096

Low: 0.0095

Close: 0.0096

25

Open: 0.0095

High: 0.0098

Low: 0.0097

Close: 0.0096

26

Open: 0.0105

High: 0.0107

Low: 0.0104

Close: 0.0105

27

Open: 0.0102

High: 0.0104

Low: 0.0099

Close: 0.0100

28

Open: 0.0107

High: 0.0108

Low: 0.0107

Close: 0.0108

29

Open: 0.0109

High: 0.0109

Low: 0.0108

Close: 0.0108

30

Open: 0.0112

High: 0.0111

Low: 0.0109

Close: 0.0118

31

Open: 0.0126

High: 0.0127

Low: 0.0118

Close: 0.0117

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0148

High: 0.0149

Low: 0.0150

Close: 0.0161

2

Open: 0.0135

High: 0.0135

Low: 0.0135

Close: 0.0137

3

Open: 0.0126

High: 0.0128

Low: 0.0126

Close: 0.0126

4

Open: 0.0134

High: 0.0133

Low: 0.0128

Close: 0.0130

5

Open: 0.0132

High: 0.0133

Low: 0.0129

Close: 0.0134

6

Open: 0.0144

High: 0.0141

Low: 0.0137

Close: 0.0137

7

Open: 0.0147

High: 0.0150

Low: 0.0146

Close: 0.0145

8

Open: 0.0141

High: 0.0146

Low: 0.0144

Close: 0.0147

9

Open: 0.0144

High: 0.0144

Low: 0.0137

Close: 0.0136

10

Open: 0.0142

High: 0.0145

Low: 0.0143

Close: 0.0144

11

Open: 0.0157

High: 0.0160

Low: 0.0152

Close: 0.0152

12

Open: 0.0147

High: 0.0150

Low: 0.0152

Close: 0.0151

13

Open: 0.0155

High: 0.0158

Low: 0.0158

Close: 0.0157

14

Open: 0.0162

High: 0.0161

Low: 0.0157

Close: 0.0163

15

Open: 0.0160

High: 0.0160

Low: 0.0156

Close: 0.0160

16

Open: 0.0168

High: 0.0172

Low: 0.0166

Close: 0.0167

17

Open: 0.0162

High: 0.0167

Low: 0.0162

Close: 0.0161

18

Open: 0.0154

High: 0.0152

Low: 0.0150

Close: 0.0153

19

Open: 0.0150

High: 0.0148

Low: 0.0145

Close: 0.0146

20

Open: 0.0161

High: 0.0162

Low: 0.0157

Close: 0.0158

21

Open: 0.0162

High: 0.0162

Low: 0.0161

Close: 0.0161

22

Open: 0.0160

High: 0.0164

Low: 0.0161

Close: 0.0161

23

Open: 0.0174

High: 0.0177

Low: 0.0170

Close: 0.0172

24

Open: 0.0178

High: 0.0192

Low: 0.0191

Close: 0.0192

25

Open: 0.0184

High: 0.0181

Low: 0.0171

Close: 0.0182

26

Open: 0.0181

High: 0.0184

Low: 0.0181

Close: 0.0182

27

Open: 0.0182

High: 0.0180

Low: 0.0174

Close: 0.0173

28

Open: 0.0179

High: 0.0181

Low: 0.0180

Close: 0.0181

29

Open: 0.0177

High: 0.0177

Low: 0.0176

Close: 0.0175

30

Open: 0.0170

High: 0.0172

Low: 0.0173

Close: 0.0173

31

Open: 0.0171

High: 0.0169

Low: 0.0167

Close: 0.0163

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0174

High: 0.0175

Low: 0.0167

Close: 0.0167

2

Open: 0.0175

High: 0.0178

Low: 0.0176

Close: 0.0178

3

Open: 0.0180

High: 0.0180

Low: 0.0175

Close: 0.0176

4

Open: 0.0188

High: 0.0191

Low: 0.0186

Close: 0.0188

5

Open: 0.0207

High: 0.0229

Low: 0.0204

Close: 0.0205

6

Open: 0.0203

High: 0.0205

Low: 0.0210

Close: 0.0211

7

Open: 0.0166

High: 0.0191

Low: 0.0190

Close: 0.0201

8

Open: 0.0159

High: 0.0158

Low: 0.0150

Close: 0.0151

9

Open: 0.0173

High: 0.0173

Low: 0.0167

Close: 0.0167

10

Open: 0.0158

High: 0.0165

Low: 0.0165

Close: 0.0171

11

Open: 0.0160

High: 0.0161

Low: 0.0156

Close: 0.0156

12

Open: 0.0167

High: 0.0167

Low: 0.0156

Close: 0.0155

13

Open: 0.0153

High: 0.0157

Low: 0.0152

Close: 0.0159

14

Open: 0.0158

High: 0.0158

Low: 0.0157

Close: 0.0156

15

Open: 0.0164

High: 0.0163

Low: 0.0159

Close: 0.0159

16

Open: 0.0164

High: 0.0164

Low: 0.0163

Close: 0.0165

17

Open: 0.0159

High: 0.0157

Low: 0.0156

Close: 0.0159

18

Open: 0.0162

High: 0.0163

Low: 0.0161

Close: 0.0161

19

Open: 0.0158

High: 0.0159

Low: 0.0161

Close: 0.0162

20

Open: 0.0138

High: 0.0138

Low: 0.0140

Close: 0.0144

21

Open: 0.0133

High: 0.0135

Low: 0.0134

Close: 0.0133

22

Open: 0.0135

High: 0.0131

Low: 0.0128

Close: 0.0128

23

Open: 0.0138

High: 0.0139

Low: 0.0137

Close: 0.0141

24

Open: 0.0126

High: 0.0128

Low: 0.0124

Close: 0.0135

25

Open: 0.0127

High: 0.0127

Low: 0.0127

Close: 0.0131

26

Open: 0.0130

High: 0.0131

Low: 0.0118

Close: 0.0123

27

Open: 0.0126

High: 0.0129

Low: 0.0127

Close: 0.0129

28

Open: 0.0119

High: 0.0122

Low: 0.0120

Close: 0.0122

29

Open: 0.0120

High: 0.0123

Low: 0.0121

Close: 0.0121

30

Open: 0.0126

High: 0.0126

Low: 0.0121

Close: 0.0124

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0136

High: 0.0136

Low: 0.0131

Close: 0.0128

2

Open: 0.0142

High: 0.0142

Low: 0.0138

Close: 0.0139

3

Open: 0.0143

High: 0.0144

Low: 0.0139

Close: 0.0142

4

Open: 0.0137

High: 0.0140

Low: 0.0138

Close: 0.0138

5

Open: 0.0156

High: 0.0152

Low: 0.0143

Close: 0.0142

6

Open: 0.0168

High: 0.0167

Low: 0.0161

Close: 0.0166

7

Open: 0.0161

High: 0.0163

Low: 0.0161

Close: 0.0162

8

Open: 0.0172

High: 0.0174

Low: 0.0173

Close: 0.0173

9

Open: 0.0177

High: 0.0180

Low: 0.0184

Close: 0.0187

10

Open: 0.0175

High: 0.0173

Low: 0.0173

Close: 0.0175

11

Open: 0.0168

High: 0.0169

Low: 0.0170

Close: 0.0170

12

Open: 0.0155

High: 0.0156

Low: 0.0152

Close: 0.0156

13

Open: 0.0160

High: 0.0158

Low: 0.0156

Close: 0.0159

14

Open: 0.0164

High: 0.0166

Low: 0.0163

Close: 0.0164

15

Open: 0.0159

High: 0.0158

Low: 0.0156

Close: 0.0162

16

Open: 0.0160

High: 0.0163

Low: 0.0161

Close: 0.0161

17

Open: 0.0154

High: 0.0157

Low: 0.0157

Close: 0.0157

18

Open: 0.0156

High: 0.0158

Low: 0.0156

Close: 0.0157

19

Open: 0.0157

High: 0.0158

Low: 0.0157

Close: 0.0157

20

Open: 0.0165

High: 0.0162

Low: 0.0156

Close: 0.0156

21

Open: 0.0160

High: 0.0164

Low: 0.0165

Close: 0.0164

22

Open: 0.0160

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018