The Independent News and Data Provider

SEARCH
MENU

Ripple Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ripple Denominated in US dollar in 2020

High: 0.6940 on 25/11/2020

Low: 0.1366 on 13/03/2020

Today's Live Rate: 1 XRP 0.3972 USD

See Today's Ripple Prices in US dollar

Historical Graph For Converting Ripples into US dollars in 2020

Loading

Table of 1 Ripple to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
0.2214
0.2374
0.1919
0.2114
Wednesday 30 December 2020
0.2476
0.2511
0.1721
0.2213
Tuesday 29 December 2020
0.2836
0.3094
0.2334
0.2475
Monday 28 December 2020
0.2945
0.3114
0.2656
0.2834
Sunday 27 December 2020
0.3174
0.3285
0.2824
0.2943
Saturday 26 December 2020
0.3387
0.3863
0.2780
0.3186
Friday 25 December 2020
0.2606
0.3800
0.2401
0.3378
Thursday 24 December 2020
0.4461
0.4481
0.2000
0.2600
Wednesday 23 December 2020
0.5146
0.5219
0.3971
0.4467
Tuesday 22 December 2020
0.5560
0.5690
0.4992
0.5147
Monday 21 December 2020
0.5770
0.5866
0.5286
0.5563
Sunday 20 December 2020
0.5845
0.5984
0.5664
0.5779
Saturday 19 December 2020
0.5773
0.6181
0.5510
0.5847
Friday 18 December 2020
0.5700
0.6590
0.5402
0.5785
Thursday 17 December 2020
0.4686
0.5750
0.4373
0.5701
Wednesday 16 December 2020
0.4980
0.5071
0.4650
0.4689
Tuesday 15 December 2020
0.5132
0.5189
0.4896
0.4978
Monday 14 December 2020
0.5067
0.5279
0.4860
0.5131
Sunday 13 December 2020
0.5521
0.5521
0.4800
0.5068
Saturday 12 December 2020
0.5720
0.5944
0.5280
0.5507
Friday 11 December 2020
0.5831
0.5887
0.5528
0.5719
Thursday 10 December 2020
0.5584
0.6053
0.5028
0.5831
Wednesday 9 December 2020
0.6085
0.6106
0.5500
0.5588
Tuesday 8 December 2020
0.6240
0.6247
0.5907
0.6085
Monday 7 December 2020
0.5857
0.6291
0.5800
0.6222
Sunday 6 December 2020
0.5531
0.5965
0.5483
0.5859
Saturday 5 December 2020
0.6298
0.6346
0.5430
0.5538
Friday 4 December 2020
0.6298
0.6425
0.6145
0.6310
Thursday 3 December 2020
0.6115
0.6371
0.5935
0.6310
Wednesday 2 December 2020
0.6647
0.6819
0.5729
0.6112
Tuesday 1 December 2020
0.6060
0.6890
0.5990
0.6642

November

Monday 30 November 2020
0.6267
0.6380
0.5829
0.6057
Sunday 29 November 2020
0.5620
0.6555
0.5401
0.6271
Saturday 28 November 2020
0.5370
0.5880
0.4955
0.5619
Friday 27 November 2020
0.6301
0.6518
0.4550
0.5370
Thursday 26 November 2020
0.6935
0.7240
0.5813
0.6305
Wednesday 25 November 2020
0.6175
0.7872
0.5664
0.6940
Tuesday 24 November 2020
0.4460
0.6200
0.4327
0.6169
Monday 23 November 2020
0.4632
0.4980
0.4040
0.4467
Sunday 22 November 2020
0.3302
0.4708
0.3300
0.4624
Saturday 21 November 2020
0.3039
0.3311
0.2973
0.3304
Friday 20 November 2020
0.2938
0.3069
0.2842
0.3039
Thursday 19 November 2020
0.3028
0.3082
0.2805
0.2937
Wednesday 18 November 2020
0.2882
0.3055
0.2877
0.3028
Tuesday 17 November 2020
0.2693
0.2899
0.2677
0.2882
Monday 16 November 2020
0.2686
0.2771
0.2643
0.2696
Sunday 15 November 2020
0.2660
0.2775
0.2611
0.2686
Saturday 14 November 2020
0.2550
0.2660
0.2541
0.2660
Friday 13 November 2020
0.2561
0.2583
0.2528
0.2550
Thursday 12 November 2020
0.2543
0.2600
0.2527
0.2561
Wednesday 11 November 2020
0.2506
0.2646
0.2482
0.2541
Tuesday 10 November 2020
0.2537
0.2561
0.2459
0.2506
Monday 9 November 2020
0.2492
0.2572
0.2478
0.2537
Sunday 8 November 2020
0.2588
0.2675
0.2443
0.2492
Saturday 7 November 2020
0.2461
0.2619
0.2455
0.2586
Friday 6 November 2020
0.2385
0.2475
0.2373
0.2460
Thursday 5 November 2020
0.2397
0.2405
0.2327
0.2379
Wednesday 4 November 2020
0.2355
0.2442
0.2284
0.2395
Tuesday 3 November 2020
0.2406
0.2449
0.2330
0.2355
Monday 2 November 2020
0.2398
0.2415
0.2369
0.2401
Sunday 1 November 2020
0.2393
0.2438
0.2379
0.2400

October

Saturday 31 October 2020
0.2426
0.2442
0.2310
0.2393
Friday 30 October 2020
0.2456
0.2473
0.2400
0.2424
Thursday 29 October 2020
0.2528
0.2568
0.2445
0.2456
Wednesday 28 October 2020
0.2485
0.2542
0.2480
0.2528
Tuesday 27 October 2020
0.2533
0.2590
0.2440
0.2485
Monday 26 October 2020
0.2563
0.2574
0.2515
0.2532
Sunday 25 October 2020
0.2550
0.2575
0.2528
0.2563
Saturday 24 October 2020
0.2574
0.2596
0.2505
0.2550
Friday 23 October 2020
0.2515
0.2639
0.2511
0.2575
Thursday 22 October 2020
0.2435
0.2550
0.2431
0.2515
Wednesday 21 October 2020
0.2457
0.2503
0.2416
0.2436
Tuesday 20 October 2020
0.2423
0.2497
0.2404
0.2457
Monday 19 October 2020
0.2406
0.2434
0.2404
0.2422
Sunday 18 October 2020
0.2402
0.2431
0.2390
0.2406
Saturday 17 October 2020
0.2459
0.2480
0.2378
0.2402
Friday 16 October 2020
0.2491
0.2503
0.2429
0.2460
Thursday 15 October 2020
0.2566
0.2587
0.2463
0.2494
Wednesday 14 October 2020
0.2562
0.2600
0.2526
0.2568
Tuesday 13 October 2020
0.2555
0.2584
0.2490
0.2562
Monday 12 October 2020
0.2541
0.2584
0.2535
0.2555
Sunday 11 October 2020
0.2531
0.2604
0.2531
0.2540
Saturday 10 October 2020
0.2514
0.2565
0.2485
0.2531
Friday 9 October 2020
0.2489
0.2530
0.2423
0.2515
Thursday 8 October 2020
0.2456
0.2513
0.2411
0.2488
Wednesday 7 October 2020
0.2510
0.2593
0.2405
0.2457
Tuesday 6 October 2020
0.2479
0.2545
0.2466
0.2506
Monday 5 October 2020
0.2328
0.2503
0.2318
0.2479
Sunday 4 October 2020
0.2341
0.2350
0.2326
0.2328
Saturday 3 October 2020
0.2377
0.2392
0.2290
0.2340
Friday 2 October 2020
0.2420
0.2445
0.2338
0.2380
Thursday 1 October 2020
0.2425
0.2425
0.2379
0.2418

September

Wednesday 30 September 2020
0.2407
0.2466
0.2383
0.2427
Tuesday 29 September 2020
0.2434
0.2550
0.2396
0.2408
Monday 28 September 2020
0.2417
0.2448
0.2375
0.2434
Sunday 27 September 2020
0.2417
0.2456
0.2381
0.2416
Saturday 26 September 2020
0.2330
0.2447
0.2299
0.2417
Friday 25 September 2020
0.2214
0.2350
0.2193
0.2330
Thursday 24 September 2020
0.2330
0.2351
0.2206
0.2213
Wednesday 23 September 2020
0.2312
0.2344
0.2295
0.2331
Tuesday 22 September 2020
0.2465
0.2479
0.2293
0.2308
Monday 21 September 2020
0.2510
0.2513
0.2425
0.2465
Sunday 20 September 2020
0.2507
0.2549
0.2475
0.2512
Saturday 19 September 2020
0.2521
0.2550
0.2466
0.2508
Friday 18 September 2020
0.2471
0.2585
0.2461
0.2522
Thursday 17 September 2020
0.2428
0.2510
0.2344
0.2469
Wednesday 16 September 2020
0.2457
0.2490
0.2424
0.2434
Tuesday 15 September 2020
0.2421
0.2484
0.2390
0.2457
Monday 14 September 2020
0.2480
0.2534
0.2378
0.2421
Sunday 13 September 2020
0.2429
0.2488
0.2403
0.2475
Saturday 12 September 2020
0.2432
0.2445
0.2370
0.2428
Friday 11 September 2020
0.2390
0.2486
0.2390
0.2434
Thursday 10 September 2020
0.2366
0.2430
0.2332
0.2392
Wednesday 9 September 2020
0.2426
0.2433
0.2310
0.2367
Tuesday 8 September 2020
0.2396
0.2429
0.2300
0.2421
Monday 7 September 2020
0.2372
0.2433
0.2297
0.2399
Sunday 6 September 2020
0.2541
0.2600
0.2312
0.2372
Saturday 5 September 2020
0.2447
0.2659
0.2403
0.2541
Friday 4 September 2020
0.2759
0.2765
0.2371
0.2446
Thursday 3 September 2020
0.2953
0.3043
0.2643
0.2760
Wednesday 2 September 2020
0.2814
0.2995
0.2746
0.2954
Tuesday 1 September 2020
0.2830
0.2847
0.2780
0.2813

August

Monday 31 August 2020
0.2740
0.2838
0.2740
0.2830
Sunday 30 August 2020
0.2718
0.2772
0.2687
0.2740
Saturday 29 August 2020
0.2649
0.2732
0.2600
0.2718
Friday 28 August 2020
0.2766
0.2784
0.2536
0.2645
Thursday 27 August 2020
0.2763
0.2810
0.2742
0.2765
Wednesday 26 August 2020
0.2887
0.2897
0.2704
0.2765
Tuesday 25 August 2020
0.2848
0.2920
0.2824
0.2887
Monday 24 August 2020
0.2861
0.2881
0.2777
0.2849
Sunday 23 August 2020
0.2792
0.2868
0.2732
0.2862
Saturday 22 August 2020
0.2925
0.2958
0.2775
0.2792
Friday 21 August 2020
0.2900
0.2950
0.2848
0.2925
Thursday 20 August 2020
0.3029
0.3060
0.2789
0.2899
Wednesday 19 August 2020
0.3155
0.3217
0.2981
0.3029
Tuesday 18 August 2020
0.3048
0.3276
0.2973
0.3155
Monday 17 August 2020
0.2989
0.3048
0.2920
0.3047
Sunday 16 August 2020
0.3006
0.3055
0.2906
0.2989
Saturday 15 August 2020
0.2949
0.3074
0.2902
0.3003
Friday 14 August 2020
0.2824
0.2957
0.2728
0.2951
Thursday 13 August 2020
0.2829
0.2876
0.2721
0.2823
Wednesday 12 August 2020
0.2947
0.3075
0.2678
0.2829
Tuesday 11 August 2020
0.2881
0.3008
0.2848
0.2947
Monday 10 August 2020
0.2955
0.2985
0.2822
0.2879
Sunday 9 August 2020
0.2947
0.2991
0.2906
0.2957
Saturday 8 August 2020
0.3034
0.3105
0.2781
0.2947
Friday 7 August 2020
0.3028
0.3114
0.2974
0.3034
Thursday 6 August 2020
0.3020
0.3088
0.2912
0.3028
Wednesday 5 August 2020
0.3103
0.3195
0.2912
0.3016
Tuesday 4 August 2020
0.2887
0.3200
0.2841
0.3103
Monday 3 August 2020
0.2912
0.3262
0.2400
0.2880
Sunday 2 August 2020
0.2599
0.2982
0.2561
0.2914
Saturday 1 August 2020
0.2445
0.2613
0.2421
0.2601

July

Friday 31 July 2020
0.2435
0.2498
0.2350
0.2446
Thursday 30 July 2020
0.2308
0.2500
0.2299
0.2434
Wednesday 29 July 2020
0.2247
0.2350
0.2172
0.2309
Tuesday 28 July 2020
0.2154
0.2295
0.2090
0.2243
Monday 27 July 2020
0.2149
0.2253
0.2130
0.2155
Sunday 26 July 2020
0.2042
0.2178
0.2039
0.2149
Saturday 25 July 2020
0.2086
0.2087
0.2019
0.2043
Friday 24 July 2020
0.2042
0.2105
0.2020
0.2086
Thursday 23 July 2020
0.1996
0.2048
0.1963
0.2042
Wednesday 22 July 2020
0.1947
0.2011
0.1942
0.1996
Tuesday 21 July 2020
0.1998
0.2003
0.1917
0.1948
Monday 20 July 2020
0.1999
0.2022
0.1959
0.1997
Sunday 19 July 2020
0.1944
0.2019
0.1939
0.1997
Saturday 18 July 2020
0.1944
0.1977
0.1911
0.1945
Friday 17 July 2020
0.1970
0.1974
0.1885
0.1940
Thursday 16 July 2020
0.1990
0.1997
0.1965
0.1972
Wednesday 15 July 2020
0.1985
0.1996
0.1951
0.1989
Tuesday 14 July 2020
0.2013
0.2067
0.1921
0.1986
Monday 13 July 2020
0.2012
0.2039
0.1975
0.2011
Sunday 12 July 2020
0.1992
0.2047
0.1981
0.2012
Saturday 11 July 2020
0.2026
0.2026
0.1922
0.1988
Friday 10 July 2020
0.2054
0.2118
0.1970
0.2026
Thursday 9 July 2020
0.1852
0.2067
0.1840
0.2055
Wednesday 8 July 2020
0.1888
0.1895
0.1831
0.1852
Tuesday 7 July 2020
0.1770
0.1892
0.1767
0.1887
Monday 6 July 2020
0.1780
0.1788
0.1740
0.1773
Sunday 5 July 2020
0.1762
0.1795
0.1761
0.1780
Saturday 4 July 2020
0.1749
0.1785
0.1745
0.1764
Friday 3 July 2020
0.1766
0.1773
0.1723
0.1749
Thursday 2 July 2020
0.1753
0.1783
0.1738
0.1766
Wednesday 1 July 2020
0.1773
0.1777
0.1749
0.1754

June

Tuesday 30 June 2020
0.1768
0.1791
0.1749
0.1775
Monday 29 June 2020
0.1751
0.1797
0.1733
0.1768
Sunday 28 June 2020
0.1824
0.1832
0.1690
0.1751
Saturday 27 June 2020
0.1814
0.1868
0.1783
0.1825
Friday 26 June 2020
0.1832
0.1839
0.1784
0.1814
Thursday 25 June 2020
0.1888
0.1900
0.1814
0.1833
Wednesday 24 June 2020
0.1894
0.1905
0.1884
0.1888
Tuesday 23 June 2020
0.1858
0.1905
0.1857
0.1899
Monday 22 June 2020
0.1879
0.1882
0.1855
0.1857
Sunday 21 June 2020
0.1870
0.1889
0.1848
0.1878
Saturday 20 June 2020
0.1896
0.1900
0.1863
0.1869
Friday 19 June 2020
0.1931
0.1931
0.1881
0.1896
Thursday 18 June 2020
0.1926
0.1987
0.1884
0.1931
Wednesday 17 June 2020
0.1926
0.1942
0.1901
0.1924
Tuesday 16 June 2020
0.1900
0.1936
0.1820
0.1926
Monday 15 June 2020
0.1923
0.1924
0.1888
0.1902
Sunday 14 June 2020
0.1929
0.1938
0.1910
0.1927
Saturday 13 June 2020
0.1875
0.1949
0.1866
0.1929
Friday 12 June 2020
0.2029
0.2035
0.1830
0.1888
Thursday 11 June 2020
0.2015
0.2041
0.2000
0.2026
Wednesday 10 June 2020
0.2043
0.2056
0.2003
0.2014
Tuesday 9 June 2020
0.2033
0.2045
0.2014
0.2043
Monday 8 June 2020
0.2036
0.2049
0.1986
0.2033
Sunday 7 June 2020
0.2026
0.2048
0.2013
0.2038
Saturday 6 June 2020
0.2043
0.2057
0.2013
0.2028
Friday 5 June 2020
0.2041
0.2074
0.1993
0.2043
Thursday 4 June 2020
0.2028
0.2048
0.2010
0.2040
Wednesday 3 June 2020
0.2112
0.2146
0.1977
0.2031
Tuesday 2 June 2020
0.2022
0.2130
0.2012
0.2111
Monday 1 June 2020
0.2071
0.2136
0.2002
0.2024

May

Sunday 31 May 2020
0.1976
0.2079
0.1961
0.2070
Saturday 30 May 2020
0.2007
0.2030
0.1963
0.1975
Friday 29 May 2020
0.1979
0.2010
0.1950
0.2005
Thursday 28 May 2020
0.1938
0.2004
0.1938
0.1976
Wednesday 27 May 2020
0.1969
0.1969
0.1914
0.1938
Tuesday 26 May 2020
0.1926
0.1971
0.1898
0.1960
Monday 25 May 2020
0.1989
0.2012
0.1923
0.1926
Sunday 24 May 2020
0.2004
0.2022
0.1981
0.1988
Saturday 23 May 2020
0.1942
0.2026
0.1920
0.2001
Friday 22 May 2020
0.2018
0.2029
0.1894
0.1942
Thursday 21 May 2020
0.2050
0.2060
0.1973
0.2019
Wednesday 20 May 2020
0.2055
0.2066
0.2009
0.2050
Tuesday 19 May 2020
0.2013
0.2082
0.2011
0.2053
Monday 18 May 2020
0.1992
0.2048
0.1991
0.2011
Sunday 17 May 2020
0.1981
0.2022
0.1964
0.1996
Saturday 16 May 2020
0.2045
0.2046
0.1952
0.1973
Friday 15 May 2020
0.2021
0.2065
0.1985
0.2040
Thursday 14 May 2020
0.1973
0.2042
0.1960
0.2020
Wednesday 13 May 2020
0.1926
0.2002
0.1917
0.1971
Tuesday 12 May 2020
0.1976
0.2001
0.1850
0.1933
Monday 11 May 2020
0.2161
0.2161
0.1800
0.1975
Sunday 10 May 2020
0.2190
0.2253
0.2152
0.2156
Saturday 9 May 2020
0.2188
0.2224
0.2145
0.2193
Friday 8 May 2020
0.2116
0.2212
0.2101
0.2188
Thursday 7 May 2020
0.2173
0.2229
0.2110
0.2117
Wednesday 6 May 2020
0.2189
0.2225
0.2138
0.2173
Tuesday 5 May 2020
0.2197
0.2209
0.2075
0.2182
Monday 4 May 2020
0.2239
0.2270
0.2159
0.2196
Sunday 3 May 2020
0.2179
0.2259
0.2156
0.2240
Saturday 2 May 2020
0.2114
0.2244
0.2114
0.2177
Friday 1 May 2020
0.2268
0.2360
0.2085
0.2118

April

Thursday 30 April 2020
0.2144
0.2350
0.2048
0.2266
Wednesday 29 April 2020
0.1978
0.2184
0.1950
0.2149
Tuesday 28 April 2020
0.1968
0.1997
0.1945
0.1979
Monday 27 April 2020
0.1943
0.1976
0.1923
0.1971
Sunday 26 April 2020
0.1934
0.1981
0.1917
0.1944
Saturday 25 April 2020
0.1926
0.1970
0.1925
0.1933
Friday 24 April 2020
0.1883
0.1999
0.1858
0.1928
Thursday 23 April 2020
0.1836
0.1899
0.1822
0.1882
Wednesday 22 April 2020
0.1818
0.1866
0.1815
0.1834
Tuesday 21 April 2020
0.1891
0.1949
0.1786
0.1818
Monday 20 April 2020
0.1959
0.1964
0.1882
0.1892
Sunday 19 April 2020
0.1893
0.1974
0.1889
0.1950
Saturday 18 April 2020
0.1911
0.1920
0.1864
0.1888
Friday 17 April 2020
0.1805
0.1935
0.1741
0.1909
Thursday 16 April 2020
0.1862
0.1900
0.1800
0.1805
Wednesday 15 April 2020
0.1886
0.1895
0.1841
0.1863
Tuesday 14 April 2020
0.1895
0.1898
0.1804
0.1883
Monday 13 April 2020
0.1892
0.1965
0.1866
0.1897
Sunday 12 April 2020
0.1880
0.1925
0.1853
0.1891
Saturday 11 April 2020
0.1984
0.1987
0.1816
0.1878
Friday 10 April 2020
0.2021
0.2025
0.1940
0.1989
Thursday 9 April 2020
0.1929
0.2029
0.1917
0.2021
Wednesday 8 April 2020
0.1985
0.2054
0.1897
0.1929
Tuesday 7 April 2020
0.1796
0.1986
0.1796
0.1984
Monday 6 April 2020
0.1818
0.1825
0.1763
0.1796
Sunday 5 April 2020
0.1794
0.1840
0.1779
0.1816
Saturday 4 April 2020
0.1780
0.1830
0.1759
0.1795
Friday 3 April 2020
0.1756
0.1868
0.1747
0.1785
Thursday 2 April 2020
0.1741
0.1766
0.1681
0.1756
Wednesday 1 April 2020
0.1714
0.1783
0.1706
0.1737

March

Tuesday 31 March 2020
0.1626
0.1760
0.1620
0.1714
Monday 30 March 2020
0.1769
0.1769
0.1620
0.1626
Sunday 29 March 2020
0.1729
0.1803
0.1665
0.1757
Saturday 28 March 2020
0.1768
0.1877
0.1699
0.1729
Friday 27 March 2020
0.1621
0.1780
0.1603
0.1768
Thursday 26 March 2020
0.1630
0.1658
0.1574
0.1619
Wednesday 25 March 2020
0.1596
0.1647
0.1576
0.1630
Tuesday 24 March 2020
0.1478
0.1626
0.1445
0.1591
Monday 23 March 2020
0.1579
0.1617
0.1461
0.1478
Sunday 22 March 2020
0.1569
0.1623
0.1515
0.1581
Saturday 21 March 2020
0.1651
0.1758
0.1451
0.1569
Friday 20 March 2020
0.1481
0.1732
0.1447
0.1656
Thursday 19 March 2020
0.1474
0.1498
0.1406
0.1480
Wednesday 18 March 2020
0.1414
0.1547
0.1404
0.1481
Tuesday 17 March 2020
0.1524
0.1526
0.1280
0.1410
Monday 16 March 2020
0.1458
0.1643
0.1445
0.1526
Sunday 15 March 2020
0.1603
0.1606
0.1434
0.1458
Saturday 14 March 2020
0.1368
0.1700
0.1165
0.1603
Friday 13 March 2020
0.2084
0.2100
0.1200
0.1366
Thursday 12 March 2020
0.2115
0.2136
0.1989
0.2074
Wednesday 11 March 2020
0.2099
0.2158
0.2055
0.2116
Tuesday 10 March 2020
0.2040
0.2115
0.1982
0.2098
Monday 9 March 2020
0.2363
0.2363
0.2001
0.2039
Sunday 8 March 2020
0.2454
0.2458
0.2356
0.2367
Saturday 7 March 2020
0.2392
0.2465
0.2383
0.2453
Friday 6 March 2020
0.2351
0.2435
0.2351
0.2393
Thursday 5 March 2020
0.2345
0.2382
0.2302
0.2348
Wednesday 4 March 2020
0.2396
0.2396
0.2297
0.2339
Tuesday 3 March 2020
0.2269
0.2416
0.2255
0.2392
Monday 2 March 2020
0.2293
0.2360
0.2240
0.2270
Sunday 1 March 2020
0.2369
0.2428
0.2288
0.2288

February

Saturday 29 February 2020
0.2386
0.2440
0.2281
0.2369
Friday 28 February 2020
0.2292
0.2477
0.2236
0.2382
Thursday 27 February 2020
0.2515
0.2549
0.2233
0.2289
Wednesday 26 February 2020
0.2697
0.2698
0.2511
0.2521
Tuesday 25 February 2020
0.2840
0.2853
0.2640
0.2708
Monday 24 February 2020
0.2751
0.2861
0.2751
0.2842
Sunday 23 February 2020
0.2740
0.2781
0.2709
0.2756
Saturday 22 February 2020
0.2712
0.2791
0.2685
0.2747
Friday 21 February 2020
0.2751
0.2816
0.2610
0.2713
Thursday 20 February 2020
0.2987
0.3090
0.2710
0.2752
Wednesday 19 February 2020
0.2874
0.3033
0.2761
0.2987
Tuesday 18 February 2020
0.2926
0.2951
0.2690
0.2874
Monday 17 February 2020
0.3072
0.3191
0.2680
0.2926
Sunday 16 February 2020
0.3370
0.3470
0.2950
0.3074
Saturday 15 February 2020
0.3274
0.3397
0.3105
0.3368
Friday 14 February 2020
0.3050
0.3400
0.2655
0.3274
Thursday 13 February 2020
0.2823
0.3097
0.2822
0.3057
Wednesday 12 February 2020
0.2733
0.2845
0.2671
0.2826
Tuesday 11 February 2020
0.2827
0.2833
0.2675
0.2732
Monday 10 February 2020
0.2774
0.2893
0.2770
0.2823
Sunday 9 February 2020
0.2785
0.2820
0.2635
0.2776
Saturday 8 February 2020
0.2832
0.2880
0.2771
0.2790
Friday 7 February 2020
0.2782
0.2880
0.2644
0.2832
Thursday 6 February 2020
0.2664
0.2815
0.2663
0.2781
Wednesday 5 February 2020
0.2545
0.2700
0.2473
0.2667
Tuesday 4 February 2020
0.2502
0.2596
0.2466
0.2544
Monday 3 February 2020
0.2409
0.2615
0.2342
0.2504
Sunday 2 February 2020
0.2390
0.2428
0.2366
0.2412
Saturday 1 February 2020
0.2433
0.2445
0.2337
0.2389

January

Friday 31 January 2020
0.2350
0.2465
0.2293
0.2432
Thursday 30 January 2020
0.2396
0.2417
0.2338
0.2350
Wednesday 29 January 2020
0.2305
0.2410
0.2304
0.2396
Tuesday 28 January 2020
0.2308
0.2333
0.2258
0.2304
Monday 27 January 2020
0.2188
0.2317
0.2175
0.2306
Sunday 26 January 2020
0.2219
0.2220
0.2165
0.2204
Saturday 25 January 2020
0.2254
0.2259
0.2135
0.2216
Friday 24 January 2020
0.2366
0.2366
0.2208
0.2253
Thursday 23 January 2020
0.2368
0.2395
0.2303
0.2367
Wednesday 22 January 2020
0.2322
0.2415
0.2291
0.2370
Tuesday 21 January 2020
0.2365
0.2365
0.2236
0.2326
Monday 20 January 2020
0.2430
0.2515
0.2268
0.2356
Sunday 19 January 2020
0.2386
0.2541
0.2318
0.2431
Saturday 18 January 2020
0.2290
0.2443
0.2264
0.2388
Friday 17 January 2020
0.2342
0.2348
0.2221
0.2292
Thursday 16 January 2020
0.2348
0.2432
0.2262
0.2337
Wednesday 15 January 2020
0.2114
0.2451
0.2114
0.2352
Tuesday 14 January 2020
0.2153
0.2155
0.2098
0.2114
Monday 13 January 2020
0.2115
0.2168
0.2096
0.2151
Sunday 12 January 2020
0.2125
0.2198
0.2086
0.2115
Saturday 11 January 2020
0.2040
0.2130
0.2002
0.2127
Friday 10 January 2020
0.2072
0.2087
0.2014
0.2038
Thursday 9 January 2020
0.2135
0.2188
0.2031
0.2074
Wednesday 8 January 2020
0.2234
0.2254
0.2074
0.2140
Tuesday 7 January 2020
0.1943
0.2236
0.1941
0.2233
Monday 6 January 2020
0.1931
0.1975
0.1929
0.1944
Sunday 5 January 2020
0.1932
0.1933
0.1911
0.1927
Saturday 4 January 2020
0.1868
0.1940
0.1841
0.1929
Friday 3 January 2020
0.1925
0.1928
0.1851
0.1868
Thursday 2 January 2020
0.1924
0.1943
0.1917
0.1927
Wednesday 1 January 2020
0.1926
0.1937
0.1881
0.1926

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast