MENU

Recorded history of daily opens, closes, highs and lows for Ripple Denominated in US dollar in 2019

High: 0.4740 on 23/06/2019

Low: 0.1827 on 18/12/2019

Today's Live Rate: 1 XRP 1.1000 USD

See Today's Ripple Prices in US dollar

Historical Graph For Converting Ripples into US dollars in 2019

Loading

Table of 1 Ripple to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
0.1961
0.1975
0.1907
0.1927
Monday 30 December 2019
0.1929
0.1982
0.1908
0.1966
Sunday 29 December 2019
0.1898
0.1942
0.1896
0.1927
Saturday 28 December 2019
0.1890
0.1898
0.1846
0.1898
Friday 27 December 2019
0.1884
0.1939
0.1869
0.1891
Thursday 26 December 2019
0.1905
0.1909
0.1862
0.1883
Wednesday 25 December 2019
0.1891
0.1935
0.1874
0.1904
Tuesday 24 December 2019
0.1970
0.1988
0.1884
0.1895
Monday 23 December 2019
0.1915
0.1970
0.1906
0.1969
Sunday 22 December 2019
0.1955
0.1962
0.1892
0.1914
Saturday 21 December 2019
0.1879
0.1978
0.1837
0.1951
Friday 20 December 2019
0.1970
0.1971
0.1829
0.1879
Thursday 19 December 2019
0.1828
0.2005
0.1740
0.1959
Wednesday 18 December 2019
0.2051
0.2052
0.1771
0.1827
Tuesday 17 December 2019
0.2170
0.2170
0.2017
0.2053
Monday 16 December 2019
0.2157
0.2193
0.2144
0.2170
Sunday 15 December 2019
0.2206
0.2208
0.2144
0.2160
Saturday 14 December 2019
0.2181
0.2205
0.2148
0.2205
Friday 13 December 2019
0.2206
0.2232
0.2166
0.2182
Thursday 12 December 2019
0.2224
0.2235
0.2198
0.2207
Wednesday 11 December 2019
0.2243
0.2253
0.2187
0.2225
Tuesday 10 December 2019
0.2295
0.2314
0.2207
0.2243
Monday 9 December 2019
0.2280
0.2326
0.2241
0.2298
Sunday 8 December 2019
0.2264
0.2287
0.2235
0.2280
Saturday 7 December 2019
0.2213
0.2280
0.2193
0.2261
Friday 6 December 2019
0.2141
0.2264
0.2116
0.2213
Thursday 5 December 2019
0.2196
0.2278
0.2097
0.2141
Wednesday 4 December 2019
0.2196
0.2219
0.2180
0.2196
Tuesday 3 December 2019
0.2254
0.2266
0.2173
0.2191
Monday 2 December 2019
0.2259
0.2259
0.2189
0.2253
Sunday 1 December 2019
0.2305
0.2319
0.2241
0.2259

November

Saturday 30 November 2019
0.2236
0.2326
0.2231
0.2302
Friday 29 November 2019
0.2245
0.2298
0.2227
0.2238
Thursday 28 November 2019
0.2206
0.2300
0.2126
0.2245
Wednesday 27 November 2019
0.2179
0.2218
0.2137
0.2210
Tuesday 26 November 2019
0.2202
0.2251
0.2002
0.2183
Monday 25 November 2019
0.2344
0.2350
0.2187
0.2196
Sunday 24 November 2019
0.2307
0.2350
0.2264
0.2345
Saturday 23 November 2019
0.2430
0.2457
0.2218
0.2307
Friday 22 November 2019
0.2497
0.2527
0.2345
0.2430
Thursday 21 November 2019
0.2538
0.2587
0.2477
0.2498
Wednesday 20 November 2019
0.2515
0.2560
0.2430
0.2535
Tuesday 19 November 2019
0.2631
0.2632
0.2400
0.2515
Monday 18 November 2019
0.2621
0.2660
0.2590
0.2629
Sunday 17 November 2019
0.2607
0.2642
0.2590
0.2620
Saturday 16 November 2019
0.2684
0.2690
0.2520
0.2607
Friday 15 November 2019
0.2717
0.2722
0.2565
0.2681
Thursday 14 November 2019
0.2724
0.2765
0.2700
0.2717
Wednesday 13 November 2019
0.2742
0.2760
0.2669
0.2717
Tuesday 12 November 2019
0.2788
0.2808
0.2680
0.2742
Monday 11 November 2019
0.2804
0.2850
0.2770
0.2788
Sunday 10 November 2019
0.2750
0.2823
0.2746
0.2802
Saturday 9 November 2019
0.2903
0.2906
0.2702
0.2750
Friday 8 November 2019
0.3104
0.3150
0.2746
0.2901
Thursday 7 November 2019
0.3011
0.3143
0.2971
0.3104
Wednesday 6 November 2019
0.2995
0.3056
0.2950
0.3009
Tuesday 5 November 2019
0.2902
0.3009
0.2893
0.2996
Monday 4 November 2019
0.2957
0.2962
0.2890
0.2901
Sunday 3 November 2019
0.2921
0.2980
0.2919
0.2952
Saturday 2 November 2019
0.2946
0.2946
0.2845
0.2920
Friday 1 November 2019
0.2953
0.2989
0.2852
0.2946

October

Thursday 31 October 2019
0.3026
0.3065
0.2905
0.2952
Wednesday 30 October 2019
0.2948
0.3100
0.2927
0.3026
Tuesday 29 October 2019
0.2990
0.3060
0.2943
0.2944
Monday 28 October 2019
0.2947
0.3033
0.2909
0.2992
Sunday 27 October 2019
0.2990
0.3150
0.2836
0.2945
Saturday 26 October 2019
0.2767
0.3085
0.2751
0.2986
Friday 25 October 2019
0.2731
0.2809
0.2661
0.2767
Thursday 24 October 2019
0.2905
0.2913
0.2473
0.2736
Wednesday 23 October 2019
0.2926
0.3032
0.2722
0.2904
Tuesday 22 October 2019
0.2945
0.2957
0.2887
0.2926
Monday 21 October 2019
0.2921
0.2975
0.2812
0.2941
Sunday 20 October 2019
0.2944
0.2992
0.2871
0.2917
Saturday 19 October 2019
0.3017
0.3100
0.2847
0.2945
Friday 18 October 2019
0.2834
0.3041
0.2801
0.3018
Thursday 17 October 2019
0.2886
0.2920
0.2781
0.2836
Wednesday 16 October 2019
0.2977
0.2993
0.2827
0.2883
Tuesday 15 October 2019
0.2775
0.2980
0.2769
0.2977
Monday 14 October 2019
0.2727
0.2821
0.2717
0.2775
Sunday 13 October 2019
0.2678
0.2774
0.2678
0.2726
Saturday 12 October 2019
0.2710
0.2762
0.2652
0.2677
Friday 11 October 2019
0.2821
0.2823
0.2651
0.2711
Thursday 10 October 2019
0.2777
0.2873
0.2735
0.2819
Wednesday 9 October 2019
0.2763
0.2856
0.2712
0.2778
Tuesday 8 October 2019
0.2557
0.2822
0.2537
0.2765
Monday 7 October 2019
0.2540
0.2566
0.2510
0.2555
Sunday 6 October 2019
0.2530
0.2568
0.2471
0.2538
Saturday 5 October 2019
0.2475
0.2573
0.2451
0.2528
Friday 4 October 2019
0.2535
0.2540
0.2410
0.2470
Thursday 3 October 2019
0.2489
0.2550
0.2447
0.2535
Wednesday 2 October 2019
0.2571
0.2615
0.2437
0.2480
Tuesday 1 October 2019
0.2403
0.2618
0.2353
0.2567

September

Monday 30 September 2019
0.2423
0.2427
0.2349
0.2404
Sunday 29 September 2019
0.2433
0.2451
0.2378
0.2423
Saturday 28 September 2019
0.2435
0.2474
0.2332
0.2428
Friday 27 September 2019
0.2457
0.2499
0.2241
0.2426
Thursday 26 September 2019
0.2339
0.2498
0.2318
0.2456
Wednesday 25 September 2019
0.2673
0.2728
0.2058
0.2339
Tuesday 24 September 2019
0.2770
0.2864
0.2641
0.2674
Monday 23 September 2019
0.2895
0.2897
0.2683
0.2765
Sunday 22 September 2019
0.2937
0.2977
0.2860
0.2895
Saturday 21 September 2019
0.3021
0.3021
0.2840
0.2936
Friday 20 September 2019
0.3134
0.3134
0.2820
0.3017
Thursday 19 September 2019
0.2855
0.3270
0.2854
0.3136
Wednesday 18 September 2019
0.2614
0.2992
0.2599
0.2856
Tuesday 17 September 2019
0.2606
0.2635
0.2566
0.2611
Monday 16 September 2019
0.2623
0.2644
0.2592
0.2604
Sunday 15 September 2019
0.2559
0.2652
0.2545
0.2619
Saturday 14 September 2019
0.2542
0.2561
0.2522
0.2559
Friday 13 September 2019
0.2556
0.2568
0.2506
0.2540
Thursday 12 September 2019
0.2586
0.2599
0.2510
0.2553
Wednesday 11 September 2019
0.2584
0.2636
0.2531
0.2585
Tuesday 10 September 2019
0.2625
0.2649
0.2565
0.2588
Monday 9 September 2019
0.2604
0.2664
0.2547
0.2625
Sunday 8 September 2019
0.2513
0.2635
0.2506
0.2605
Saturday 7 September 2019
0.2564
0.2600
0.2470
0.2515
Friday 6 September 2019
0.2586
0.2591
0.2526
0.2562
Thursday 5 September 2019
0.2627
0.2629
0.2564
0.2588
Wednesday 4 September 2019
0.2619
0.2673
0.2585
0.2632
Tuesday 3 September 2019
0.2569
0.2651
0.2538
0.2617
Monday 2 September 2019
0.2579
0.2590
0.2509
0.2566
Sunday 1 September 2019
0.2553
0.2605
0.2531
0.2580

August

Saturday 31 August 2019
0.2570
0.2572
0.2525
0.2555
Friday 30 August 2019
0.2558
0.2623
0.2472
0.2569
Thursday 29 August 2019
0.2685
0.2692
0.2460
0.2563
Wednesday 28 August 2019
0.2702
0.2702
0.2640
0.2691
Tuesday 27 August 2019
0.2701
0.2805
0.2665
0.2701
Monday 26 August 2019
0.2719
0.2763
0.2660
0.2699
Sunday 25 August 2019
0.2775
0.2780
0.2630
0.2717
Saturday 24 August 2019
0.2707
0.2788
0.2678
0.2774
Friday 23 August 2019
0.2660
0.2742
0.2604
0.2713
Thursday 22 August 2019
0.2741
0.3100
0.2579
0.2657
Wednesday 21 August 2019
0.2825
0.2825
0.2701
0.2741
Tuesday 20 August 2019
0.2835
0.2907
0.2763
0.2823
Monday 19 August 2019
0.2660
0.2920
0.2637
0.2832
Sunday 18 August 2019
0.2611
0.2695
0.2581
0.2659
Saturday 17 August 2019
0.2638
0.2650
0.2544
0.2611
Friday 16 August 2019
0.2630
0.2684
0.2486
0.2645
Thursday 15 August 2019
0.2969
0.2975
0.2336
0.2619
Wednesday 14 August 2019
0.3006
0.3007
0.2919
0.2969
Tuesday 13 August 2019
0.3025
0.3049
0.2976
0.3003
Monday 12 August 2019
0.2982
0.3060
0.2944
0.3022
Sunday 11 August 2019
0.2959
0.3053
0.2910
0.2981
Saturday 10 August 2019
0.3082
0.3084
0.2894
0.2962
Friday 9 August 2019
0.3109
0.3114
0.3037
0.3080
Thursday 8 August 2019
0.3109
0.3158
0.3065
0.3110
Wednesday 7 August 2019
0.3216
0.3247
0.3065
0.3110
Tuesday 6 August 2019
0.3199
0.3317
0.3196
0.3214
Monday 5 August 2019
0.3162
0.3235
0.3123
0.3194
Sunday 4 August 2019
0.3117
0.3180
0.3113
0.3160
Saturday 3 August 2019
0.3167
0.3180
0.3094
0.3114
Friday 2 August 2019
0.3198
0.3198
0.3118
0.3166
Thursday 1 August 2019
0.3187
0.3240
0.3140
0.3200

July

Wednesday 31 July 2019
0.3098
0.3220
0.3064
0.3187
Tuesday 30 July 2019
0.3118
0.3143
0.3054
0.3102
Monday 29 July 2019
0.3098
0.3143
0.2992
0.3116
Sunday 28 July 2019
0.3230
0.3280
0.3056
0.3097
Saturday 27 July 2019
0.3134
0.3255
0.3077
0.3239
Friday 26 July 2019
0.3155
0.3239
0.3116
0.3130
Thursday 25 July 2019
0.3070
0.3185
0.3028
0.3161
Wednesday 24 July 2019
0.3206
0.3206
0.3058
0.3078
Tuesday 23 July 2019
0.3324
0.3324
0.3155
0.3209
Monday 22 July 2019
0.3331
0.3355
0.3214
0.3313
Sunday 21 July 2019
0.3199
0.3419
0.3192
0.3335
Saturday 20 July 2019
0.3212
0.3229
0.3100
0.3202
Friday 19 July 2019
0.3110
0.3273
0.3037
0.3210
Thursday 18 July 2019
0.2978
0.3249
0.2934
0.3103
Wednesday 17 July 2019
0.3133
0.3203
0.2835
0.2951
Tuesday 16 July 2019
0.3143
0.3236
0.2957
0.3138
Monday 15 July 2019
0.3323
0.3356
0.3000
0.3151
Sunday 14 July 2019
0.3448
0.3452
0.3240
0.3320
Saturday 13 July 2019
0.3291
0.3504
0.3192
0.3448
Friday 12 July 2019
0.3611
0.3625
0.3030
0.3294
Thursday 11 July 2019
0.3933
0.3969
0.3460
0.3611
Wednesday 10 July 2019
0.4022
0.4079
0.3900
0.3943
Tuesday 9 July 2019
0.3988
0.4047
0.3933
0.4028
Monday 8 July 2019
0.3892
0.4013
0.3865
0.3990
Sunday 7 July 2019
0.3796
0.4108
0.3796
0.3892
Saturday 6 July 2019
0.3870
0.3878
0.3740
0.3794
Friday 5 July 2019
0.4059
0.4063
0.3857
0.3871
Thursday 4 July 2019
0.3980
0.4068
0.3950
0.4059
Wednesday 3 July 2019
0.4049
0.4088
0.3813
0.3978
Tuesday 2 July 2019
0.3922
0.4189
0.3850
0.4050
Monday 1 July 2019
0.4251
0.4270
0.3912
0.3922

June

Sunday 30 June 2019
0.4245
0.4274
0.4002
0.4248
Saturday 29 June 2019
0.4042
0.4252
0.3965
0.4247
Friday 28 June 2019
0.4620
0.4673
0.3871
0.4041
Thursday 27 June 2019
0.4664
0.4950
0.3900
0.4627
Wednesday 26 June 2019
0.4721
0.4751
0.4549
0.4661
Tuesday 25 June 2019
0.4660
0.4743
0.4455
0.4724
Monday 24 June 2019
0.4733
0.4883
0.4594
0.4661
Sunday 23 June 2019
0.4450
0.5086
0.4422
0.4740
Saturday 22 June 2019
0.4306
0.4500
0.4306
0.4450
Friday 21 June 2019
0.4346
0.4363
0.4213
0.4300
Thursday 20 June 2019
0.4274
0.4391
0.4244
0.4349
Wednesday 19 June 2019
0.4484
0.4558
0.4174
0.4272
Tuesday 18 June 2019
0.4281
0.4629
0.4268
0.4477
Monday 17 June 2019
0.4106
0.4420
0.4085
0.4290
Sunday 16 June 2019
0.4043
0.4141
0.4028
0.4110
Saturday 15 June 2019
0.3997
0.4057
0.3920
0.4039
Friday 14 June 2019
0.4029
0.4100
0.3953
0.3997
Thursday 13 June 2019
0.3939
0.4047
0.3886
0.4029
Wednesday 12 June 2019
0.4017
0.4039
0.3832
0.3939
Tuesday 11 June 2019
0.3852
0.4050
0.3802
0.4014
Monday 10 June 2019
0.4086
0.4115
0.3682
0.3854
Sunday 9 June 2019
0.4201
0.4228
0.4025
0.4084
Saturday 8 June 2019
0.4199
0.4320
0.4157
0.4209
Friday 7 June 2019
0.3995
0.4269
0.3916
0.4203
Thursday 6 June 2019
0.3980
0.4060
0.3879
0.4009
Wednesday 5 June 2019
0.4177
0.4435
0.3840
0.3975
Tuesday 4 June 2019
0.4443
0.4646
0.4172
0.4177
Monday 3 June 2019
0.4291
0.4475
0.4285
0.4451
Sunday 2 June 2019
0.4375
0.4417
0.4174
0.4293
Saturday 1 June 2019
0.4185
0.4415
0.4061
0.4384

May

Friday 31 May 2019
0.4443
0.4780
0.4000
0.4190
Thursday 30 May 2019
0.4489
0.4575
0.4203
0.4443
Wednesday 29 May 2019
0.4340
0.4600
0.3900
0.4492
Tuesday 28 May 2019
0.4094
0.4477
0.4064
0.4344
Monday 27 May 2019
0.3874
0.4158
0.3763
0.4100
Sunday 26 May 2019
0.3836
0.3980
0.3823
0.3878
Saturday 25 May 2019
0.3808
0.3955
0.3716
0.3840
Friday 24 May 2019
0.3710
0.3849
0.3612
0.3801
Thursday 23 May 2019
0.3975
0.4135
0.3650
0.3719
Wednesday 22 May 2019
0.3997
0.4092
0.3877
0.3975
Tuesday 21 May 2019
0.4188
0.4188
0.3800
0.3997
Monday 20 May 2019
0.3722
0.4297
0.3705
0.4188
Sunday 19 May 2019
0.3896
0.3950
0.3632
0.3721
Saturday 18 May 2019
0.4199
0.4250
0.3580
0.3903
Friday 17 May 2019
0.4589
0.4800
0.3740
0.4201
Thursday 16 May 2019
0.4082
0.4690
0.4069
0.4594
Wednesday 15 May 2019
0.3244
0.4244
0.3230
0.4085
Tuesday 14 May 2019
0.3098
0.3321
0.3077
0.3243
Monday 13 May 2019
0.3222
0.3315
0.3021
0.3107
Sunday 12 May 2019
0.2977
0.3410
0.2970
0.3226
Saturday 11 May 2019
0.2934
0.3010
0.2904
0.2977
Friday 10 May 2019
0.2971
0.2997
0.2901
0.2931
Thursday 9 May 2019
0.2939
0.2989
0.2912
0.2971
Wednesday 8 May 2019
0.3000
0.3040
0.2928
0.2936
Tuesday 7 May 2019
0.2975
0.3062
0.2916
0.3000
Monday 6 May 2019
0.2996
0.3011
0.2956
0.2973
Sunday 5 May 2019
0.3020
0.3125
0.2946
0.2998
Saturday 4 May 2019
0.2965
0.3074
0.2950
0.3021
Friday 3 May 2019
0.3000
0.3017
0.2950
0.2966
Thursday 2 May 2019
0.3055
0.3090
0.2956
0.2992
Wednesday 1 May 2019
0.2886
0.3084
0.2876
0.3051

April

Tuesday 30 April 2019
0.2907
0.2949
0.2836
0.2879
Monday 29 April 2019
0.2922
0.2955
0.2876
0.2908
Sunday 28 April 2019
0.2950
0.2960
0.2903
0.2922
Saturday 27 April 2019
0.2860
0.2953
0.2822
0.2938
Friday 26 April 2019
0.3010
0.3080
0.2796
0.2864
Thursday 25 April 2019
0.3204
0.3215
0.2902
0.3010
Wednesday 24 April 2019
0.3243
0.3283
0.3201
0.3201
Tuesday 23 April 2019
0.3219
0.3327
0.3186
0.3241
Monday 22 April 2019
0.3282
0.3297
0.3176
0.3218
Sunday 21 April 2019
0.3321
0.3344
0.3231
0.3281
Saturday 20 April 2019
0.3363
0.3363
0.3273
0.3320
Friday 19 April 2019
0.3353
0.3488
0.3339
0.3365
Thursday 18 April 2019
0.3257
0.3419
0.3207
0.3354
Wednesday 17 April 2019
0.3192
0.3266
0.3159
0.3256
Tuesday 16 April 2019
0.3295
0.3326
0.3134
0.3193
Monday 15 April 2019
0.3265
0.3310
0.3220
0.3295
Sunday 14 April 2019
0.3250
0.3369
0.3225
0.3261
Saturday 13 April 2019
0.3292
0.3303
0.3180
0.3256
Friday 12 April 2019
0.3543
0.3548
0.3220
0.3295
Thursday 11 April 2019
0.3500
0.3611
0.3490
0.3542
Wednesday 10 April 2019
0.3591
0.3591
0.3487
0.3500
Tuesday 9 April 2019
0.3616
0.3704
0.3495
0.3588
Monday 8 April 2019
0.3522
0.3659
0.3509
0.3629
Sunday 7 April 2019
0.3630
0.3635
0.3476
0.3525
Saturday 6 April 2019
0.3308
0.3791
0.3308
0.3637
Friday 5 April 2019
0.3421
0.3492
0.3256
0.3307
Thursday 4 April 2019
0.3534
0.3750
0.3280
0.3421
Wednesday 3 April 2019
0.3119
0.3600
0.3110
0.3533
Tuesday 2 April 2019
0.3081
0.3134
0.3071
0.3121
Monday 1 April 2019
0.3099
0.3105
0.3070
0.3081

March

Sunday 31 March 2019
0.3070
0.3169
0.3064
0.3099
Saturday 30 March 2019
0.3050
0.3094
0.3027
0.3070
Friday 29 March 2019
0.3088
0.3091
0.3032
0.3050
Thursday 28 March 2019
0.3011
0.3100
0.2982
0.3088
Wednesday 27 March 2019
0.3009
0.3016
0.2911
0.3009
Tuesday 26 March 2019
0.3056
0.3066
0.2979
0.3009
Monday 25 March 2019
0.3096
0.3096
0.3031
0.3057
Sunday 24 March 2019
0.3098
0.3114
0.3077
0.3097
Saturday 23 March 2019
0.3090
0.3116
0.3060
0.3095
Friday 22 March 2019
0.3172
0.3183
0.3005
0.3091
Thursday 21 March 2019
0.3142
0.3200
0.3094
0.3167
Wednesday 20 March 2019
0.3130
0.3152
0.3109
0.3150
Tuesday 19 March 2019
0.3140
0.3182
0.3105
0.3130
Monday 18 March 2019
0.3174
0.3177
0.3128
0.3142
Sunday 17 March 2019
0.3132
0.3200
0.3024
0.3177
Saturday 16 March 2019
0.3097
0.3155
0.3086
0.3129
Friday 15 March 2019
0.3126
0.3145
0.3060
0.3096
Thursday 14 March 2019
0.3087
0.3246
0.3061
0.3129
Wednesday 13 March 2019
0.3088
0.3099
0.3044
0.3085
Tuesday 12 March 2019
0.3116
0.3129
0.3070
0.3088
Monday 11 March 2019
0.3120
0.3159
0.3077
0.3116
Sunday 10 March 2019
0.3062
0.3167
0.3055
0.3120
Saturday 9 March 2019
0.3113
0.3141
0.3020
0.3062
Friday 8 March 2019
0.3156
0.3177
0.3108
0.3113
Thursday 7 March 2019
0.3141
0.3197
0.3088
0.3156
Wednesday 6 March 2019
0.3006
0.3170
0.3002
0.3142
Tuesday 5 March 2019
0.3094
0.3105
0.2972
0.3007
Monday 4 March 2019
0.3137
0.3144
0.3067
0.3094
Sunday 3 March 2019
0.3145
0.3164
0.3083
0.3131
Saturday 2 March 2019
0.3125
0.3233
0.3103
0.3145
Friday 1 March 2019
0.3090
0.3157
0.3051
0.3127

February

Thursday 28 February 2019
0.3155
0.3175
0.2981
0.3092
Wednesday 27 February 2019
0.3265
0.3340
0.3123
0.3153
Tuesday 26 February 2019
0.2962
0.3389
0.2961
0.3265
Monday 25 February 2019
0.3317
0.3419
0.2941
0.2966
Sunday 24 February 2019
0.3190
0.3337
0.3158
0.3315
Saturday 23 February 2019
0.3171
0.3208
0.3128
0.3191
Friday 22 February 2019
0.3284
0.3300
0.3138
0.3170
Thursday 21 February 2019
0.3215
0.3335
0.3165
0.3293
Wednesday 20 February 2019
0.3190
0.3460
0.3180
0.3212
Tuesday 19 February 2019
0.2994
0.3285
0.2976
0.3195
Monday 18 February 2019
0.2977
0.3035
0.2940
0.3000
Sunday 17 February 2019
0.2989
0.3005
0.2972
0.2980
Saturday 16 February 2019
0.2981
0.3035
0.2937
0.2989
Friday 15 February 2019
0.3009
0.3023
0.2971
0.2978
Thursday 14 February 2019
0.3013
0.3094
0.2978
0.3010
Wednesday 13 February 2019
0.2988
0.3040
0.2939
0.3011
Tuesday 12 February 2019
0.3070
0.3074
0.2977
0.2987
Monday 11 February 2019
0.3083
0.3089
0.2960
0.3068
Sunday 10 February 2019
0.3086
0.3125
0.3043
0.3090
Saturday 9 February 2019
0.2879
0.3199
0.2863
0.3082
Friday 8 February 2019
0.2862
0.2905
0.2852
0.2883
Thursday 7 February 2019
0.2962
0.2973
0.2850
0.2862
Wednesday 6 February 2019
0.2948
0.2988
0.2928
0.2958
Tuesday 5 February 2019
0.2984
0.3017
0.2938
0.2948
Monday 4 February 2019
0.3073
0.3090
0.2940
0.2984
Sunday 3 February 2019
0.3040
0.3111
0.3018
0.3068
Saturday 2 February 2019
0.3078
0.3090
0.2932
0.3040
Friday 1 February 2019
0.3192
0.3338
0.3016
0.3065

January

Thursday 31 January 2019
0.2855
0.3239
0.2829
0.3188
Wednesday 30 January 2019
0.2926
0.2942
0.2806
0.2856
Tuesday 29 January 2019
0.3050
0.3056
0.2774
0.2926
Monday 28 January 2019
0.3115
0.3127
0.3020
0.3050
Sunday 27 January 2019
0.3134
0.3180
0.3111
0.3116
Saturday 26 January 2019
0.3160
0.3170
0.3097
0.3134
Friday 25 January 2019
0.3146
0.3184
0.3123
0.3152
Thursday 24 January 2019
0.3179
0.3199
0.3125
0.3146
Wednesday 23 January 2019
0.3179
0.3229
0.3046
0.3180
Tuesday 22 January 2019
0.3168
0.3218
0.3132
0.3179
Monday 21 January 2019
0.3282
0.3300
0.3100
0.3168
Sunday 20 January 2019
0.3216
0.3353
0.3209
0.3284
Saturday 19 January 2019
0.3269
0.3275
0.3174
0.3214
Friday 18 January 2019
0.3274
0.3297
0.3210
0.3270
Thursday 17 January 2019
0.3240
0.3343
0.3228
0.3279
Wednesday 16 January 2019
0.3321
0.3350
0.3195
0.3242
Tuesday 15 January 2019
0.3143
0.3386
0.3143
0.3320
Monday 14 January 2019
0.3281
0.3320
0.3110
0.3142
Sunday 13 January 2019
0.3287
0.3352
0.3245
0.3284
Saturday 12 January 2019
0.3280
0.3356
0.3224
0.3291
Friday 11 January 2019
0.3678
0.3822
0.3168
0.3279
Thursday 10 January 2019
0.3639
0.3715
0.3589
0.3678
Wednesday 9 January 2019
0.3626
0.3710
0.3580
0.3641
Tuesday 8 January 2019
0.3649
0.3760
0.3580
0.3628
Monday 7 January 2019
0.3507
0.3690
0.3470
0.3649
Sunday 6 January 2019
0.3563
0.3616
0.3472
0.3511
Saturday 5 January 2019
0.3541
0.3605
0.3461
0.3563
Friday 4 January 2019
0.3715
0.3715
0.3492
0.3542
Thursday 3 January 2019
0.3638
0.3775
0.3563
0.3716
Wednesday 2 January 2019
0.3472
0.3638
0.3440
0.3632
Tuesday 1 January 2019
0.3678
0.3728
0.3438
0.3479