MENU

Recorded history of daily opens, closes, highs and lows for Ripple Denominated in US dollar in 2018

High: 2.7820 on 04/01/2018

Low: 0.2622 on 12/09/2018

Today's Live Rate: 1 XRP 1.0900 USD

See Today's Ripple Prices in US dollar

Historical Graph For Converting Ripples into US dollars in 2018

Loading

Table of 1 Ripple to US dollar Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
0.3588
0.3691
0.3514
0.3676
Sunday 30 December 2018
0.3747
0.3837
0.3560
0.3583
Saturday 29 December 2018
0.3360
0.3802
0.3330
0.3750
Friday 28 December 2018
0.3756
0.3769
0.3286
0.3358
Thursday 27 December 2018
0.3783
0.3910
0.3560
0.3756
Wednesday 26 December 2018
0.4033
0.4056
0.3631
0.3792
Tuesday 25 December 2018
0.3681
0.4520
0.3681
0.4033
Monday 24 December 2018
0.3607
0.3850
0.3577
0.3681
Sunday 23 December 2018
0.3542
0.3626
0.3450
0.3600
Saturday 22 December 2018
0.3739
0.3844
0.3493
0.3543
Friday 21 December 2018
0.3465
0.3888
0.3418
0.3747
Thursday 20 December 2018
0.3502
0.3943
0.3410
0.3470
Wednesday 19 December 2018
0.3262
0.3504
0.3212
0.3504
Tuesday 18 December 2018
0.2831
0.3366
0.2819
0.3262
Monday 17 December 2018
0.2816
0.2920
0.2813
0.2829
Sunday 16 December 2018
0.2844
0.2876
0.2775
0.2812
Saturday 15 December 2018
0.2956
0.2961
0.2800
0.2845
Friday 14 December 2018
0.3033
0.3044
0.2924
0.2956
Thursday 13 December 2018
0.2957
0.3091
0.2947
0.3036
Wednesday 12 December 2018
0.2970
0.3069
0.2915
0.2962
Tuesday 11 December 2018
0.3088
0.3120
0.2911
0.2971
Monday 10 December 2018
0.3006
0.3179
0.2964
0.3083
Sunday 9 December 2018
0.2987
0.3194
0.2895
0.3010
Saturday 8 December 2018
0.3029
0.3102
0.2860
0.2986
Friday 7 December 2018
0.3326
0.3407
0.3010
0.3030
Thursday 6 December 2018
0.3480
0.3487
0.3310
0.3320
Wednesday 5 December 2018
0.3429
0.3599
0.3338
0.3479
Tuesday 4 December 2018
0.3640
0.3647
0.3397
0.3429
Monday 3 December 2018
0.3681
0.3753
0.3597
0.3640
Sunday 2 December 2018
0.3587
0.3750
0.3512
0.3681
Saturday 1 December 2018
0.3773
0.3800
0.3500
0.3587

November

Friday 30 November 2018
0.3879
0.3919
0.3670
0.3765
Thursday 29 November 2018
0.3559
0.4011
0.3559
0.3885
Wednesday 28 November 2018
0.3500
0.3658
0.3354
0.3560
Tuesday 27 November 2018
0.3697
0.3844
0.3303
0.3512
Monday 26 November 2018
0.3657
0.3832
0.3123
0.3682
Sunday 25 November 2018
0.4018
0.4130
0.3545
0.3650
Saturday 24 November 2018
0.4167
0.4231
0.3872
0.4017
Friday 23 November 2018
0.4421
0.4445
0.4142
0.4157
Thursday 22 November 2018
0.4239
0.5000
0.4040
0.4421
Wednesday 21 November 2018
0.4656
0.4930
0.4009
0.4235
Tuesday 20 November 2018
0.5065
0.5065
0.4599
0.4657
Monday 19 November 2018
0.4870
0.5185
0.4858
0.5065
Sunday 18 November 2018
0.4662
0.4986
0.4606
0.4870
Saturday 17 November 2018
0.4747
0.4832
0.4574
0.4660
Friday 16 November 2018
0.4582
0.4786
0.4132
0.4747
Thursday 15 November 2018
0.5004
0.5036
0.4020
0.4579
Wednesday 14 November 2018
0.5139
0.5208
0.4971
0.5011
Tuesday 13 November 2018
0.5029
0.5255
0.4970
0.5141
Monday 12 November 2018
0.5022
0.5054
0.4920
0.5019
Sunday 11 November 2018
0.4974
0.5095
0.4963
0.5014
Saturday 10 November 2018
0.4905
0.5150
0.4866
0.4975
Friday 9 November 2018
0.5358
0.5400
0.4860
0.4910
Thursday 8 November 2018
0.5500
0.5507
0.5204
0.5351
Wednesday 7 November 2018
0.4965
0.5620
0.4965
0.5502
Tuesday 6 November 2018
0.4655
0.5000
0.4589
0.4965
Monday 5 November 2018
0.4524
0.4755
0.4470
0.4664
Sunday 4 November 2018
0.4567
0.4572
0.4513
0.4537
Saturday 3 November 2018
0.4567
0.4630
0.4543
0.4560
Friday 2 November 2018
0.4505
0.4578
0.4465
0.4560
Thursday 1 November 2018
0.4436
0.4577
0.4333
0.4500

October

Wednesday 31 October 2018
0.4402
0.4478
0.4377
0.4436
Tuesday 30 October 2018
0.4599
0.4600
0.4263
0.4396
Monday 29 October 2018
0.4540
0.4600
0.4527
0.4600
Sunday 28 October 2018
0.4571
0.4583
0.4503
0.4537
Saturday 27 October 2018
0.4538
0.4592
0.4488
0.4575
Friday 26 October 2018
0.4527
0.4620
0.4478
0.4537
Thursday 25 October 2018
0.4592
0.4662
0.4500
0.4543
Wednesday 24 October 2018
0.4493
0.4742
0.4320
0.4593
Tuesday 23 October 2018
0.4523
0.4568
0.4440
0.4508
Monday 22 October 2018
0.4548
0.4606
0.4512
0.4538
Sunday 21 October 2018
0.4498
0.4600
0.4462
0.4557
Saturday 20 October 2018
0.4523
0.4553
0.4437
0.4499
Friday 19 October 2018
0.4621
0.4722
0.4400
0.4517
Thursday 18 October 2018
0.4624
0.4748
0.4522
0.4640
Wednesday 17 October 2018
0.4400
0.4660
0.4351
0.4645
Tuesday 16 October 2018
0.3983
0.4710
0.3880
0.4402
Monday 15 October 2018
0.4127
0.4224
0.3932
0.3982
Sunday 14 October 2018
0.4122
0.4261
0.4082
0.4127
Saturday 13 October 2018
0.3763
0.4392
0.3715
0.4126
Friday 12 October 2018
0.4589
0.4589
0.2843
0.3748
Thursday 11 October 2018
0.4770
0.4770
0.4500
0.4589
Wednesday 10 October 2018
0.4881
0.4900
0.4675
0.4775
Tuesday 9 October 2018
0.4805
0.5000
0.4759
0.4874
Monday 8 October 2018
0.4850
0.4878
0.4659
0.4796
Sunday 7 October 2018
0.5171
0.5185
0.4615
0.4825
Saturday 6 October 2018
0.5252
0.5297
0.5038
0.5171
Friday 5 October 2018
0.5254
0.5463
0.5226
0.5252
Thursday 4 October 2018
0.5134
0.5347
0.5019
0.5253
Wednesday 3 October 2018
0.5748
0.5788
0.5100
0.5136
Tuesday 2 October 2018
0.5798
0.6045
0.5320
0.5745
Monday 1 October 2018
0.5680
0.6190
0.5551
0.5792

September

Sunday 30 September 2018
0.5398
0.5940
0.5249
0.5681
Saturday 29 September 2018
0.5424
0.5500
0.5150
0.5398
Friday 28 September 2018
0.5120
0.5570
0.5056
0.5438
Thursday 27 September 2018
0.5246
0.5739
0.4829
0.5120
Wednesday 26 September 2018
0.4922
0.5500
0.4335
0.5246
Tuesday 25 September 2018
0.5706
0.5833
0.4810
0.4924
Monday 24 September 2018
0.5736
0.5970
0.5562
0.5720
Sunday 23 September 2018
0.5634
0.6287
0.4889
0.5730
Saturday 22 September 2018
0.4493
0.8000
0.4256
0.5641
Friday 21 September 2018
0.3270
0.4917
0.3214
0.4482
Thursday 20 September 2018
0.3182
0.3350
0.3104
0.3269
Wednesday 19 September 2018
0.2707
0.3351
0.2697
0.3184
Tuesday 18 September 2018
0.2809
0.2829
0.2661
0.2707
Monday 17 September 2018
0.2804
0.2818
0.2727
0.2809
Sunday 16 September 2018
0.2770
0.2842
0.2756
0.2816
Saturday 15 September 2018
0.2790
0.2847
0.2725
0.2756
Friday 14 September 2018
0.2700
0.2860
0.2670
0.2786
Thursday 13 September 2018
0.2630
0.2732
0.2536
0.2694
Wednesday 12 September 2018
0.2696
0.2743
0.2490
0.2622
Tuesday 11 September 2018
0.2755
0.2816
0.2599
0.2695
Monday 10 September 2018
0.2763
0.2907
0.2708
0.2755
Sunday 9 September 2018
0.2875
0.2926
0.2687
0.2763
Saturday 8 September 2018
0.3011
0.3033
0.2811
0.2870
Friday 7 September 2018
0.2784
0.3040
0.2668
0.3007
Thursday 6 September 2018
0.3306
0.3338
0.2767
0.2787
Wednesday 5 September 2018
0.3342
0.3400
0.3285
0.3306
Tuesday 4 September 2018
0.3426
0.3428
0.3329
0.3350
Monday 3 September 2018
0.3467
0.3492
0.3354
0.3410
Sunday 2 September 2018
0.3352
0.3529
0.3351
0.3464
Saturday 1 September 2018
0.3345
0.3400
0.3272
0.3350

August

Friday 31 August 2018
0.3445
0.3462
0.3228
0.3352
Thursday 30 August 2018
0.3512
0.3550
0.3387
0.3448
Wednesday 29 August 2018
0.3390
0.3579
0.3349
0.3514
Tuesday 28 August 2018
0.3229
0.3400
0.3221
0.3375
Monday 27 August 2018
0.3259
0.3279
0.3190
0.3227
Sunday 26 August 2018
0.3263
0.3322
0.3221
0.3264
Saturday 25 August 2018
0.3262
0.3294
0.3155
0.3264
Friday 24 August 2018
0.3170
0.3296
0.3155
0.3260
Thursday 23 August 2018
0.3340
0.3541
0.3090
0.3177
Wednesday 22 August 2018
0.3148
0.3377
0.3123
0.3339
Tuesday 21 August 2018
0.3423
0.3505
0.3120
0.3142
Monday 20 August 2018
0.3290
0.3527
0.3190
0.3423
Sunday 19 August 2018
0.3684
0.3719
0.3131
0.3290
Saturday 18 August 2018
0.2920
0.3772
0.2906
0.3682
Friday 17 August 2018
0.2802
0.3014
0.2760
0.2908
Thursday 16 August 2018
0.2730
0.3031
0.2730
0.2803
Wednesday 15 August 2018
0.2740
0.2766
0.2465
0.2734
Tuesday 14 August 2018
0.2958
0.3087
0.2710
0.2747
Monday 13 August 2018
0.2976
0.3103
0.2950
0.2958
Sunday 12 August 2018
0.3190
0.3198
0.2866
0.2984
Saturday 11 August 2018
0.3443
0.3463
0.3125
0.3190
Friday 10 August 2018
0.3314
0.3575
0.3284
0.3451
Thursday 9 August 2018
0.3779
0.3786
0.3200
0.3319
Wednesday 8 August 2018
0.4124
0.4150
0.3753
0.3787
Tuesday 7 August 2018
0.4348
0.4366
0.4026
0.4124
Monday 6 August 2018
0.4297
0.4366
0.4268
0.4346
Sunday 5 August 2018
0.4399
0.4436
0.4270
0.4295
Saturday 4 August 2018
0.4302
0.4448
0.4259
0.4399
Friday 3 August 2018
0.4460
0.4474
0.4301
0.4304
Thursday 2 August 2018
0.4345
0.4608
0.4265
0.4460
Wednesday 1 August 2018
0.4447
0.4468
0.4268
0.4345

July

Tuesday 31 July 2018
0.4527
0.4560
0.4342
0.4457
Monday 30 July 2018
0.4570
0.4580
0.4501
0.4528
Sunday 29 July 2018
0.4551
0.4577
0.4480
0.4568
Saturday 28 July 2018
0.4494
0.4608
0.4436
0.4532
Friday 27 July 2018
0.4591
0.4690
0.4461
0.4488
Thursday 26 July 2018
0.4570
0.4678
0.4517
0.4590
Wednesday 25 July 2018
0.4452
0.4700
0.4375
0.4576
Tuesday 24 July 2018
0.4493
0.4656
0.4420
0.4456
Monday 23 July 2018
0.4532
0.4625
0.4461
0.4494
Sunday 22 July 2018
0.4436
0.4600
0.4346
0.4535
Saturday 21 July 2018
0.4766
0.4766
0.4292
0.4436
Friday 20 July 2018
0.4895
0.4944
0.4716
0.4763
Thursday 19 July 2018
0.5070
0.5238
0.4763
0.4890
Wednesday 18 July 2018
0.4813
0.5200
0.4690
0.5079
Tuesday 17 July 2018
0.4470
0.4834
0.4430
0.4827
Monday 16 July 2018
0.4388
0.4493
0.4356
0.4467
Sunday 15 July 2018
0.4378
0.4426
0.4140
0.4391
Saturday 14 July 2018
0.4368
0.4457
0.4305
0.4393
Friday 13 July 2018
0.4485
0.4489
0.4226
0.4366
Thursday 12 July 2018
0.4433
0.4518
0.4402
0.4488
Wednesday 11 July 2018
0.4721
0.4728
0.4391
0.4426
Tuesday 10 July 2018
0.4768
0.4810
0.4700
0.4720
Monday 9 July 2018
0.4859
0.4877
0.4750
0.4782
Sunday 8 July 2018
0.4758
0.4865
0.4627
0.4845
Saturday 7 July 2018
0.4770
0.4810
0.4590
0.4758
Friday 6 July 2018
0.4920
0.5002
0.4696
0.4776
Thursday 5 July 2018
0.4852
0.5060
0.4750
0.4918
Wednesday 4 July 2018
0.4899
0.5200
0.4778
0.4847
Tuesday 3 July 2018
0.4612
0.4974
0.4520
0.4891
Monday 2 July 2018
0.4678
0.4696
0.4502
0.4616
Sunday 1 July 2018
0.4545
0.4820
0.4544
0.4687

June

Saturday 30 June 2018
0.4456
0.4600
0.4241
0.4545
Friday 29 June 2018
0.4712
0.4725
0.4393
0.4474
Thursday 28 June 2018
0.4523
0.4749
0.4480
0.4710
Wednesday 27 June 2018
0.4819
0.4823
0.4516
0.4526
Tuesday 26 June 2018
0.4748
0.4929
0.4722
0.4802
Monday 25 June 2018
0.4903
0.4949
0.4402
0.4744
Sunday 24 June 2018
0.4824
0.4939
0.4758
0.4899
Saturday 23 June 2018
0.5348
0.5366
0.4700
0.4816
Friday 22 June 2018
0.5390
0.5490
0.5302
0.5332
Thursday 21 June 2018
0.5483
0.5500
0.5229
0.5397
Wednesday 20 June 2018
0.5378
0.5882
0.5341
0.5492
Tuesday 19 June 2018
0.5248
0.5512
0.5097
0.5386
Monday 18 June 2018
0.5315
0.5400
0.5224
0.5259
Sunday 17 June 2018
0.5334
0.5381
0.5187
0.5337
Saturday 16 June 2018
0.5569
0.5627
0.5281
0.5330
Friday 15 June 2018
0.5300
0.5680
0.5205
0.5564
Thursday 14 June 2018
0.5569
0.5603
0.5020
0.5300
Wednesday 13 June 2018
0.5980
0.5994
0.5448
0.5585
Tuesday 12 June 2018
0.5815
0.5999
0.5610
0.5983
Monday 11 June 2018
0.6565
0.6565
0.5550
0.5827
Sunday 10 June 2018
0.6722
0.6799
0.6564
0.6578
Saturday 9 June 2018
0.6767
0.6800
0.6564
0.6725
Friday 8 June 2018
0.6747
0.6885
0.6687
0.6782
Thursday 7 June 2018
0.6740
0.6850
0.6540
0.6747
Wednesday 6 June 2018
0.6554
0.6850
0.6340
0.6737
Tuesday 5 June 2018
0.6885
0.7041
0.6352
0.6555
Monday 4 June 2018
0.6419
0.6882
0.6374
0.6876
Sunday 3 June 2018
0.6211
0.6495
0.6100
0.6421
Saturday 2 June 2018
0.6099
0.6235
0.6042
0.6203
Friday 1 June 2018
0.5988
0.6200
0.5882
0.6111

May

Thursday 31 May 2018
0.5999
0.6263
0.5818
0.6005
Wednesday 30 May 2018
0.5486
0.6100
0.5455
0.5999
Tuesday 29 May 2018
0.6046
0.6093
0.5457
0.5480
Monday 28 May 2018
0.6079
0.6103
0.5964
0.6033
Sunday 27 May 2018
0.6056
0.6266
0.5973
0.6079
Saturday 26 May 2018
0.6296
0.6331
0.5937
0.6058
Friday 25 May 2018
0.5912
0.6380
0.5771
0.6295
Thursday 24 May 2018
0.6390
0.6771
0.5750
0.5916
Wednesday 23 May 2018
0.6758
0.6784
0.6354
0.6378
Tuesday 22 May 2018
0.6981
0.7020
0.6700
0.6759
Monday 21 May 2018
0.6756
0.7067
0.6695
0.6982
Sunday 20 May 2018
0.6766
0.6913
0.6620
0.6753
Saturday 19 May 2018
0.6600
0.6838
0.6468
0.6754
Friday 18 May 2018
0.7100
0.7138
0.6500
0.6600
Thursday 17 May 2018
0.6888
0.7100
0.6600
0.7077
Wednesday 16 May 2018
0.7276
0.7480
0.6831
0.6909
Tuesday 15 May 2018
0.7302
0.7494
0.6900
0.7282
Monday 14 May 2018
0.6842
0.7480
0.6650
0.7302
Sunday 13 May 2018
0.6791
0.7080
0.6310
0.6840
Saturday 12 May 2018
0.7480
0.7577
0.6501
0.6771
Friday 11 May 2018
0.7954
0.8052
0.7455
0.7486
Thursday 10 May 2018
0.8065
0.8156
0.7600
0.7956
Wednesday 9 May 2018
0.8267
0.8453
0.7919
0.8058
Tuesday 8 May 2018
0.8597
0.8629
0.8011
0.8286
Monday 7 May 2018
0.8945
0.9100
0.8377
0.8598
Sunday 6 May 2018
0.8870
0.9240
0.8854
0.8986
Saturday 5 May 2018
0.8748
0.9247
0.8562
0.8882
Friday 4 May 2018
0.8569
0.8900
0.8400
0.8742
Thursday 3 May 2018
0.8336
0.8749
0.8250
0.8580
Wednesday 2 May 2018
0.8310
0.8395
0.7810
0.8356
Tuesday 1 May 2018
0.8650
0.8750
0.8167
0.8310

April

Monday 30 April 2018
0.8599
0.9086
0.8251
0.8699
Sunday 29 April 2018
0.8051
0.8900
0.8031
0.8606
Saturday 28 April 2018
0.8476
0.8622
0.8015
0.8068
Friday 27 April 2018
0.7938
0.8499
0.7580
0.8488
Thursday 26 April 2018
0.9220
0.9266
0.7695
0.7950
Wednesday 25 April 2018
0.8735
0.9640
0.8672
0.9200
Tuesday 24 April 2018
0.8585
0.8850
0.8500
0.8734
Monday 23 April 2018
0.8650
0.9190
0.8400
0.8639
Sunday 22 April 2018
0.9268
0.9275
0.8100
0.8700
Saturday 21 April 2018
0.7838
0.9405
0.7822
0.9258
Friday 20 April 2018
0.7135
0.7871
0.7041
0.7820
Thursday 19 April 2018
0.6534
0.7300
0.6516
0.7121
Wednesday 18 April 2018
0.6628
0.6820
0.6468
0.6534
Tuesday 17 April 2018
0.6950
0.6974
0.6364
0.6622
Monday 16 April 2018
0.6403
0.6984
0.6403
0.6960
Sunday 15 April 2018
0.6422
0.6740
0.6225
0.6395
Saturday 14 April 2018
0.6430
0.7081
0.6130
0.6416
Friday 13 April 2018
0.5402
0.6658
0.5021
0.6433
Thursday 12 April 2018
0.4908
0.5550
0.4860
0.5395
Wednesday 11 April 2018
0.4872
0.4934
0.4777
0.4908
Tuesday 10 April 2018
0.4965
0.5113
0.4743
0.4873
Monday 9 April 2018
0.4856
0.5006
0.4837
0.4969
Sunday 8 April 2018
0.4732
0.4960
0.4700
0.4851
Saturday 7 April 2018
0.4894
0.4953
0.4588
0.4727
Friday 6 April 2018
0.4894
0.4970
0.4747
0.4875
Thursday 5 April 2018
0.5467
0.5536
0.4850
0.4896
Wednesday 4 April 2018
0.4930
0.5525
0.4920
0.5491
Tuesday 3 April 2018
0.4792
0.5041
0.4715
0.4930
Monday 2 April 2018
0.4984
0.5056
0.4500
0.4788
Sunday 1 April 2018
0.4980
0.5210
0.4921
0.4984

March

Saturday 31 March 2018
0.5017
0.5234
0.4703
0.4984
Friday 30 March 2018
0.5727
0.5740
0.4976
0.5016
Thursday 29 March 2018
0.5695
0.5879
0.5635
0.5724
Wednesday 28 March 2018
0.5894
0.6020
0.5570
0.5700
Tuesday 27 March 2018
0.6351
0.6421
0.5750
0.5873
Monday 26 March 2018
0.6280
0.6540
0.6210
0.6348
Sunday 25 March 2018
0.6406
0.6784
0.6280
0.6282
Saturday 24 March 2018
0.6520
0.6520
0.6120
0.6400
Friday 23 March 2018
0.6787
0.6909
0.6100
0.6540
Thursday 22 March 2018
0.7006
0.7099
0.6600
0.6787
Wednesday 21 March 2018
0.7171
0.7200
0.6570
0.7000
Tuesday 20 March 2018
0.6482
0.7238
0.6261
0.7197
Monday 19 March 2018
0.6267
0.6747
0.5335
0.6484
Sunday 18 March 2018
0.6790
0.6830
0.6133
0.6288
Saturday 17 March 2018
0.6818
0.7097
0.6556
0.6780
Friday 16 March 2018
0.6851
0.7213
0.6252
0.6818
Thursday 15 March 2018
0.7780
0.7888
0.6515
0.6851
Wednesday 14 March 2018
0.7824
0.7984
0.7601
0.7778
Tuesday 13 March 2018
0.8178
0.8300
0.7628
0.7800
Monday 12 March 2018
0.7739
0.8305
0.7500
0.8150
Sunday 11 March 2018
0.8217
0.8438
0.7655
0.7741
Saturday 10 March 2018
0.8068
0.8450
0.7322
0.8217
Friday 9 March 2018
0.8502
0.8719
0.7923
0.8058
Thursday 8 March 2018
0.9018
0.9140
0.7860
0.8519
Wednesday 7 March 2018
0.9428
0.9800
0.8916
0.9022
Tuesday 6 March 2018
1.0084
1.0959
0.9389
0.9440
Monday 5 March 2018
0.8975
1.0310
0.8850
1.0043
Sunday 4 March 2018
0.8990
0.9200
0.8905
0.8973
Saturday 3 March 2018
0.9143
0.9212
0.8866
0.8996
Friday 2 March 2018
0.8849
0.9490
0.8750
0.9142
Thursday 1 March 2018
0.9280
0.9479
0.8800
0.8868

February

Wednesday 28 February 2018
0.9280
0.9600
0.9169
0.9300
Tuesday 27 February 2018
0.9017
0.9527
0.8780
0.9273
Monday 26 February 2018
0.9000
0.9262
0.8765
0.9025
Sunday 25 February 2018
0.9388
0.9720
0.8673
0.9012
Saturday 24 February 2018
0.8896
0.9900
0.8501
0.9400
Friday 23 February 2018
0.9513
1.0100
0.8536
0.8890
Thursday 22 February 2018
1.0250
1.0415
0.9400
0.9513
Wednesday 21 February 2018
1.1101
1.1310
1.0001
1.0270
Tuesday 20 February 2018
1.0742
1.1391
1.0710
1.1091
Monday 19 February 2018
1.1812
1.1820
1.0510
1.0723
Sunday 18 February 2018
1.1160
1.2080
1.1041
1.1812
Saturday 17 February 2018
1.1112
1.1200
1.0704
1.1179
Friday 16 February 2018
1.1287
1.1450
1.0750
1.1105
Thursday 15 February 2018
0.9831
1.1550
0.9777
1.1320
Wednesday 14 February 2018
1.0405
1.0477
0.9660
0.9825
Tuesday 13 February 2018
0.9594
1.0761
0.9560
1.0401
Monday 12 February 2018
1.0269
1.0400
0.8930
0.9592
Sunday 11 February 2018
0.9190
1.2299
0.9035
1.0280
Saturday 10 February 2018
0.7811
0.9290
0.7398
0.9199
Friday 9 February 2018
0.7100
0.7890
0.7070
0.7784
Thursday 8 February 2018
0.7609
0.8262
0.6872
0.7100
Wednesday 7 February 2018
0.6735
0.7813
0.5620
0.7570
Tuesday 6 February 2018
0.8100
0.8310
0.6210
0.6720
Monday 5 February 2018
0.9502
0.9610
0.7700
0.8070
Sunday 4 February 2018
0.8900
1.0150
0.7621
0.9523
Saturday 3 February 2018
0.9400
0.9850
0.6183
0.8900
Friday 2 February 2018
1.1201
1.1327
0.8700
0.9399
Thursday 1 February 2018
1.0950
1.1400
1.0010
1.1202

January

Wednesday 31 January 2018
1.2593
1.2600
1.0649
1.0950
Tuesday 30 January 2018
1.3458
1.3564
1.2400
1.2593
Monday 29 January 2018
1.2120
1.3970
1.2100
1.3459
Sunday 28 January 2018
1.2099
1.2350
1.1746
1.2120
Saturday 27 January 2018
1.3000
1.3250
1.1089
1.2100
Friday 26 January 2018
1.3512
1.3768
1.2750
1.3003
Thursday 25 January 2018
1.3417
1.4200
1.2859
1.3600
Wednesday 24 January 2018
1.3400
1.4700
1.1800
1.3402
Tuesday 23 January 2018
1.3700
1.4200
1.1350
1.3400
Monday 22 January 2018
1.5713
1.5790
1.3010
1.3667
Sunday 21 January 2018
1.5400
1.6400
1.4900
1.5720
Saturday 20 January 2018
1.5794
1.7000
1.4810
1.5400
Friday 19 January 2018
1.3200
1.7480
1.2332
1.5794
Thursday 18 January 2018
1.1800
1.4700
0.8800
1.3200
Wednesday 17 January 2018
1.6600
1.7000
0.8370
1.1800
Tuesday 16 January 2018
1.8510
1.9000
1.6250
1.6600
Monday 15 January 2018
2.0300
2.0800
1.8000
1.8510
Sunday 14 January 2018
2.4900
2.4900
1.4739
2.0268
Friday 12 January 2018
1.9500
1.9658
1.5053
1.6486
Thursday 11 January 2018
2.0400
2.1000
1.6000
1.9498
Wednesday 10 January 2018
2.3810
2.5083
1.8500
2.0300
Tuesday 9 January 2018
2.7580
2.7580
1.6100
2.3998
Monday 8 January 2018
2.6320
2.7800
2.5500
2.7630
Sunday 7 January 2018
2.4700
2.8254
2.4577
2.6325
Saturday 6 January 2018
2.6000
3.0000
2.1500
2.6037
Friday 5 January 2018
2.7800
3.3499
2.3442
2.6000
Thursday 4 January 2018
2.2000
2.9000
2.1880
2.7820
Wednesday 3 January 2018
2.0706
2.2199
1.9300
2.2075
Tuesday 2 January 2018
1.9900
2.1000
1.8229
2.0990
Monday 1 January 2018
1.9000
2.1000
1.6000
1.9900