Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 2.7820 on 04/01/2018
Low: 0.2622 on 12/09/2018
Today's Live Rate: 1 XRP 0.4005 USD
| Date | Open | High | Low | Close |
December | ||||
| Monday 31 December 2018 | 0.3588 |
0.3691 |
0.3514 |
0.3676 |
| Sunday 30 December 2018 | 0.3747 |
0.3837 |
0.3560 |
0.3583 |
| Saturday 29 December 2018 | 0.3360 |
0.3802 |
0.3330 |
0.3750 |
| Friday 28 December 2018 | 0.3756 |
0.3769 |
0.3286 |
0.3358 |
| Thursday 27 December 2018 | 0.3783 |
0.3910 |
0.3560 |
0.3756 |
| Wednesday 26 December 2018 | 0.4033 |
0.4056 |
0.3631 |
0.3792 |
| Tuesday 25 December 2018 | 0.3681 |
0.4520 |
0.3681 |
0.4033 |
| Monday 24 December 2018 | 0.3607 |
0.3850 |
0.3577 |
0.3681 |
| Sunday 23 December 2018 | 0.3542 |
0.3626 |
0.3450 |
0.3600 |
| Saturday 22 December 2018 | 0.3739 |
0.3844 |
0.3493 |
0.3543 |
| Friday 21 December 2018 | 0.3465 |
0.3888 |
0.3418 |
0.3747 |
| Thursday 20 December 2018 | 0.3502 |
0.3943 |
0.3410 |
0.3470 |
| Wednesday 19 December 2018 | 0.3262 |
0.3504 |
0.3212 |
0.3504 |
| Tuesday 18 December 2018 | 0.2831 |
0.3366 |
0.2819 |
0.3262 |
| Monday 17 December 2018 | 0.2816 |
0.2920 |
0.2813 |
0.2829 |
| Sunday 16 December 2018 | 0.2844 |
0.2876 |
0.2775 |
0.2812 |
| Saturday 15 December 2018 | 0.2956 |
0.2961 |
0.2800 |
0.2845 |
| Friday 14 December 2018 | 0.3033 |
0.3044 |
0.2924 |
0.2956 |
| Thursday 13 December 2018 | 0.2957 |
0.3091 |
0.2947 |
0.3036 |
| Wednesday 12 December 2018 | 0.2970 |
0.3069 |
0.2915 |
0.2962 |
| Tuesday 11 December 2018 | 0.3088 |
0.3120 |
0.2911 |
0.2971 |
| Monday 10 December 2018 | 0.3006 |
0.3179 |
0.2964 |
0.3083 |
| Sunday 9 December 2018 | 0.2987 |
0.3194 |
0.2895 |
0.3010 |
| Saturday 8 December 2018 | 0.3029 |
0.3102 |
0.2860 |
0.2986 |
| Friday 7 December 2018 | 0.3326 |
0.3407 |
0.3010 |
0.3030 |
| Thursday 6 December 2018 | 0.3480 |
0.3487 |
0.3310 |
0.3320 |
| Wednesday 5 December 2018 | 0.3429 |
0.3599 |
0.3338 |
0.3479 |
| Tuesday 4 December 2018 | 0.3640 |
0.3647 |
0.3397 |
0.3429 |
| Monday 3 December 2018 | 0.3681 |
0.3753 |
0.3597 |
0.3640 |
| Sunday 2 December 2018 | 0.3587 |
0.3750 |
0.3512 |
0.3681 |
| Saturday 1 December 2018 | 0.3773 |
0.3800 |
0.3500 |
0.3587 |
November | ||||
| Friday 30 November 2018 | 0.3879 |
0.3919 |
0.3670 |
0.3765 |
| Thursday 29 November 2018 | 0.3559 |
0.4011 |
0.3559 |
0.3885 |
| Wednesday 28 November 2018 | 0.3500 |
0.3658 |
0.3354 |
0.3560 |
| Tuesday 27 November 2018 | 0.3697 |
0.3844 |
0.3303 |
0.3512 |
| Monday 26 November 2018 | 0.3657 |
0.3832 |
0.3123 |
0.3682 |
| Sunday 25 November 2018 | 0.4018 |
0.4130 |
0.3545 |
0.3650 |
| Saturday 24 November 2018 | 0.4167 |
0.4231 |
0.3872 |
0.4017 |
| Friday 23 November 2018 | 0.4421 |
0.4445 |
0.4142 |
0.4157 |
| Thursday 22 November 2018 | 0.4239 |
0.5000 |
0.4040 |
0.4421 |
| Wednesday 21 November 2018 | 0.4656 |
0.4930 |
0.4009 |
0.4235 |
| Tuesday 20 November 2018 | 0.5065 |
0.5065 |
0.4599 |
0.4657 |
| Monday 19 November 2018 | 0.4870 |
0.5185 |
0.4858 |
0.5065 |
| Sunday 18 November 2018 | 0.4662 |
0.4986 |
0.4606 |
0.4870 |
| Saturday 17 November 2018 | 0.4747 |
0.4832 |
0.4574 |
0.4660 |
| Friday 16 November 2018 | 0.4582 |
0.4786 |
0.4132 |
0.4747 |
| Thursday 15 November 2018 | 0.5004 |
0.5036 |
0.4020 |
0.4579 |
| Wednesday 14 November 2018 | 0.5139 |
0.5208 |
0.4971 |
0.5011 |
| Tuesday 13 November 2018 | 0.5029 |
0.5255 |
0.4970 |
0.5141 |
| Monday 12 November 2018 | 0.5022 |
0.5054 |
0.4920 |
0.5019 |
| Sunday 11 November 2018 | 0.4974 |
0.5095 |
0.4963 |
0.5014 |
| Saturday 10 November 2018 | 0.4905 |
0.5150 |
0.4866 |
0.4975 |
| Friday 9 November 2018 | 0.5358 |
0.5400 |
0.4860 |
0.4910 |
| Thursday 8 November 2018 | 0.5500 |
0.5507 |
0.5204 |
0.5351 |
| Wednesday 7 November 2018 | 0.4965 |
0.5620 |
0.4965 |
0.5502 |
| Tuesday 6 November 2018 | 0.4655 |
0.5000 |
0.4589 |
0.4965 |
| Monday 5 November 2018 | 0.4524 |
0.4755 |
0.4470 |
0.4664 |
| Sunday 4 November 2018 | 0.4567 |
0.4572 |
0.4513 |
0.4537 |
| Saturday 3 November 2018 | 0.4567 |
0.4630 |
0.4543 |
0.4560 |
| Friday 2 November 2018 | 0.4505 |
0.4578 |
0.4465 |
0.4560 |
| Thursday 1 November 2018 | 0.4436 |
0.4577 |
0.4333 |
0.4500 |
October | ||||
| Wednesday 31 October 2018 | 0.4402 |
0.4478 |
0.4377 |
0.4436 |
| Tuesday 30 October 2018 | 0.4599 |
0.4600 |
0.4263 |
0.4396 |
| Monday 29 October 2018 | 0.4540 |
0.4600 |
0.4527 |
0.4600 |
| Sunday 28 October 2018 | 0.4571 |
0.4583 |
0.4503 |
0.4537 |
| Saturday 27 October 2018 | 0.4538 |
0.4592 |
0.4488 |
0.4575 |
| Friday 26 October 2018 | 0.4527 |
0.4620 |
0.4478 |
0.4537 |
| Thursday 25 October 2018 | 0.4592 |
0.4662 |
0.4500 |
0.4543 |
| Wednesday 24 October 2018 | 0.4493 |
0.4742 |
0.4320 |
0.4593 |
| Tuesday 23 October 2018 | 0.4523 |
0.4568 |
0.4440 |
0.4508 |
| Monday 22 October 2018 | 0.4548 |
0.4606 |
0.4512 |
0.4538 |
| Sunday 21 October 2018 | 0.4498 |
0.4600 |
0.4462 |
0.4557 |
| Saturday 20 October 2018 | 0.4523 |
0.4553 |
0.4437 |
0.4499 |
| Friday 19 October 2018 | 0.4621 |
0.4722 |
0.4400 |
0.4517 |
| Thursday 18 October 2018 | 0.4624 |
0.4748 |
0.4522 |
0.4640 |
| Wednesday 17 October 2018 | 0.4400 |
0.4660 |
0.4351 |
0.4645 |
| Tuesday 16 October 2018 | 0.3983 |
0.4710 |
0.3880 |
0.4402 |
| Monday 15 October 2018 | 0.4127 |
0.4224 |
0.3932 |
0.3982 |
| Sunday 14 October 2018 | 0.4122 |
0.4261 |
0.4082 |
0.4127 |
| Saturday 13 October 2018 | 0.3763 |
0.4392 |
0.3715 |
0.4126 |
| Friday 12 October 2018 | 0.4589 |
0.4589 |
0.2843 |
0.3748 |
| Thursday 11 October 2018 | 0.4770 |
0.4770 |
0.4500 |
0.4589 |
| Wednesday 10 October 2018 | 0.4881 |
0.4900 |
0.4675 |
0.4775 |
| Tuesday 9 October 2018 | 0.4805 |
0.5000 |
0.4759 |
0.4874 |
| Monday 8 October 2018 | 0.4850 |
0.4878 |
0.4659 |
0.4796 |
| Sunday 7 October 2018 | 0.5171 |
0.5185 |
0.4615 |
0.4825 |
| Saturday 6 October 2018 | 0.5252 |
0.5297 |
0.5038 |
0.5171 |
| Friday 5 October 2018 | 0.5254 |
0.5463 |
0.5226 |
0.5252 |
| Thursday 4 October 2018 | 0.5134 |
0.5347 |
0.5019 |
0.5253 |
| Wednesday 3 October 2018 | 0.5748 |
0.5788 |
0.5100 |
0.5136 |
| Tuesday 2 October 2018 | 0.5798 |
0.6045 |
0.5320 |
0.5745 |
| Monday 1 October 2018 | 0.5680 |
0.6190 |
0.5551 |
0.5792 |
September | ||||
| Sunday 30 September 2018 | 0.5398 |
0.5940 |
0.5249 |
0.5681 |
| Saturday 29 September 2018 | 0.5424 |
0.5500 |
0.5150 |
0.5398 |
| Friday 28 September 2018 | 0.5120 |
0.5570 |
0.5056 |
0.5438 |
| Thursday 27 September 2018 | 0.5246 |
0.5739 |
0.4829 |
0.5120 |
| Wednesday 26 September 2018 | 0.4922 |
0.5500 |
0.4335 |
0.5246 |
| Tuesday 25 September 2018 | 0.5706 |
0.5833 |
0.4810 |
0.4924 |
| Monday 24 September 2018 | 0.5736 |
0.5970 |
0.5562 |
0.5720 |
| Sunday 23 September 2018 | 0.5634 |
0.6287 |
0.4889 |
0.5730 |
| Saturday 22 September 2018 | 0.4493 |
0.8000 |
0.4256 |
0.5641 |
| Friday 21 September 2018 | 0.3270 |
0.4917 |
0.3214 |
0.4482 |
| Thursday 20 September 2018 | 0.3182 |
0.3350 |
0.3104 |
0.3269 |
| Wednesday 19 September 2018 | 0.2707 |
0.3351 |
0.2697 |
0.3184 |
| Tuesday 18 September 2018 | 0.2809 |
0.2829 |
0.2661 |
0.2707 |
| Monday 17 September 2018 | 0.2804 |
0.2818 |
0.2727 |
0.2809 |
| Sunday 16 September 2018 | 0.2770 |
0.2842 |
0.2756 |
0.2816 |
| Saturday 15 September 2018 | 0.2790 |
0.2847 |
0.2725 |
0.2756 |
| Friday 14 September 2018 | 0.2700 |
0.2860 |
0.2670 |
0.2786 |
| Thursday 13 September 2018 | 0.2630 |
0.2732 |
0.2536 |
0.2694 |
| Wednesday 12 September 2018 | 0.2696 |
0.2743 |
0.2490 |
0.2622 |
| Tuesday 11 September 2018 | 0.2755 |
0.2816 |
0.2599 |
0.2695 |
| Monday 10 September 2018 | 0.2763 |
0.2907 |
0.2708 |
0.2755 |
| Sunday 9 September 2018 | 0.2875 |
0.2926 |
0.2687 |
0.2763 |
| Saturday 8 September 2018 | 0.3011 |
0.3033 |
0.2811 |
0.2870 |
| Friday 7 September 2018 | 0.2784 |
0.3040 |
0.2668 |
0.3007 |
| Thursday 6 September 2018 | 0.3306 |
0.3338 |
0.2767 |
0.2787 |
| Wednesday 5 September 2018 | 0.3342 |
0.3400 |
0.3285 |
0.3306 |
| Tuesday 4 September 2018 | 0.3426 |
0.3428 |
0.3329 |
0.3350 |
| Monday 3 September 2018 | 0.3467 |
0.3492 |
0.3354 |
0.3410 |
| Sunday 2 September 2018 | 0.3352 |
0.3529 |
0.3351 |
0.3464 |
| Saturday 1 September 2018 | 0.3345 |
0.3400 |
0.3272 |
0.3350 |
August | ||||
| Friday 31 August 2018 | 0.3445 |
0.3462 |
0.3228 |
0.3352 |
| Thursday 30 August 2018 | 0.3512 |
0.3550 |
0.3387 |
0.3448 |
| Wednesday 29 August 2018 | 0.3390 |
0.3579 |
0.3349 |
0.3514 |
| Tuesday 28 August 2018 | 0.3229 |
0.3400 |
0.3221 |
0.3375 |
| Monday 27 August 2018 | 0.3259 |
0.3279 |
0.3190 |
0.3227 |
| Sunday 26 August 2018 | 0.3263 |
0.3322 |
0.3221 |
0.3264 |
| Saturday 25 August 2018 | 0.3262 |
0.3294 |
0.3155 |
0.3264 |
| Friday 24 August 2018 | 0.3170 |
0.3296 |
0.3155 |
0.3260 |
| Thursday 23 August 2018 | 0.3340 |
0.3541 |
0.3090 |
0.3177 |
| Wednesday 22 August 2018 | 0.3148 |
0.3377 |
0.3123 |
0.3339 |
| Tuesday 21 August 2018 | 0.3423 |
0.3505 |
0.3120 |
0.3142 |
| Monday 20 August 2018 | 0.3290 |
0.3527 |
0.3190 |
0.3423 |
| Sunday 19 August 2018 | 0.3684 |
0.3719 |
0.3131 |
0.3290 |
| Saturday 18 August 2018 | 0.2920 |
0.3772 |
0.2906 |
0.3682 |
| Friday 17 August 2018 | 0.2802 |
0.3014 |
0.2760 |
0.2908 |
| Thursday 16 August 2018 | 0.2730 |
0.3031 |
0.2730 |
0.2803 |
| Wednesday 15 August 2018 | 0.2740 |
0.2766 |
0.2465 |
0.2734 |
| Tuesday 14 August 2018 | 0.2958 |
0.3087 |
0.2710 |
0.2747 |
| Monday 13 August 2018 | 0.2976 |
0.3103 |
0.2950 |
0.2958 |
| Sunday 12 August 2018 | 0.3190 |
0.3198 |
0.2866 |
0.2984 |
| Saturday 11 August 2018 | 0.3443 |
0.3463 |
0.3125 |
0.3190 |
| Friday 10 August 2018 | 0.3314 |
0.3575 |
0.3284 |
0.3451 |
| Thursday 9 August 2018 | 0.3779 |
0.3786 |
0.3200 |
0.3319 |
| Wednesday 8 August 2018 | 0.4124 |
0.4150 |
0.3753 |
0.3787 |
| Tuesday 7 August 2018 | 0.4348 |
0.4366 |
0.4026 |
0.4124 |
| Monday 6 August 2018 | 0.4297 |
0.4366 |
0.4268 |
0.4346 |
| Sunday 5 August 2018 | 0.4399 |
0.4436 |
0.4270 |
0.4295 |
| Saturday 4 August 2018 | 0.4302 |
0.4448 |
0.4259 |
0.4399 |
| Friday 3 August 2018 | 0.4460 |
0.4474 |
0.4301 |
0.4304 |
| Thursday 2 August 2018 | 0.4345 |
0.4608 |
0.4265 |
0.4460 |
| Wednesday 1 August 2018 | 0.4447 |
0.4468 |
0.4268 |
0.4345 |
July | ||||
| Tuesday 31 July 2018 | 0.4527 |
0.4560 |
0.4342 |
0.4457 |
| Monday 30 July 2018 | 0.4570 |
0.4580 |
0.4501 |
0.4528 |
| Sunday 29 July 2018 | 0.4551 |
0.4577 |
0.4480 |
0.4568 |
| Saturday 28 July 2018 | 0.4494 |
0.4608 |
0.4436 |
0.4532 |
| Friday 27 July 2018 | 0.4591 |
0.4690 |
0.4461 |
0.4488 |
| Thursday 26 July 2018 | 0.4570 |
0.4678 |
0.4517 |
0.4590 |
| Wednesday 25 July 2018 | 0.4452 |
0.4700 |
0.4375 |
0.4576 |
| Tuesday 24 July 2018 | 0.4493 |
0.4656 |
0.4420 |
0.4456 |
| Monday 23 July 2018 | 0.4532 |
0.4625 |
0.4461 |
0.4494 |
| Sunday 22 July 2018 | 0.4436 |
0.4600 |
0.4346 |
0.4535 |
| Saturday 21 July 2018 | 0.4766 |
0.4766 |
0.4292 |
0.4436 |
| Friday 20 July 2018 | 0.4895 |
0.4944 |
0.4716 |
0.4763 |
| Thursday 19 July 2018 | 0.5070 |
0.5238 |
0.4763 |
0.4890 |
| Wednesday 18 July 2018 | 0.4813 |
0.5200 |
0.4690 |
0.5079 |
| Tuesday 17 July 2018 | 0.4470 |
0.4834 |
0.4430 |
0.4827 |
| Monday 16 July 2018 | 0.4388 |
0.4493 |
0.4356 |
0.4467 |
| Sunday 15 July 2018 | 0.4378 |
0.4426 |
0.4140 |
0.4391 |
| Saturday 14 July 2018 | 0.4368 |
0.4457 |
0.4305 |
0.4393 |
| Friday 13 July 2018 | 0.4485 |
0.4489 |
0.4226 |
0.4366 |
| Thursday 12 July 2018 | 0.4433 |
0.4518 |
0.4402 |
0.4488 |
| Wednesday 11 July 2018 | 0.4721 |
0.4728 |
0.4391 |
0.4426 |
| Tuesday 10 July 2018 | 0.4768 |
0.4810 |
0.4700 |
0.4720 |
| Monday 9 July 2018 | 0.4859 |
0.4877 |
0.4750 |
0.4782 |
| Sunday 8 July 2018 | 0.4758 |
0.4865 |
0.4627 |
0.4845 |
| Saturday 7 July 2018 | 0.4770 |
0.4810 |
0.4590 |
0.4758 |
| Friday 6 July 2018 | 0.4920 |
0.5002 |
0.4696 |
0.4776 |
| Thursday 5 July 2018 | 0.4852 |
0.5060 |
0.4750 |
0.4918 |
| Wednesday 4 July 2018 | 0.4899 |
0.5200 |
0.4778 |
0.4847 |
| Tuesday 3 July 2018 | 0.4612 |
0.4974 |
0.4520 |
0.4891 |
| Monday 2 July 2018 | 0.4678 |
0.4696 |
0.4502 |
0.4616 |
| Sunday 1 July 2018 | 0.4545 |
0.4820 |
0.4544 |
0.4687 |
June | ||||
| Saturday 30 June 2018 | 0.4456 |
0.4600 |
0.4241 |
0.4545 |
| Friday 29 June 2018 | 0.4712 |
0.4725 |
0.4393 |
0.4474 |
| Thursday 28 June 2018 | 0.4523 |
0.4749 |
0.4480 |
0.4710 |
| Wednesday 27 June 2018 | 0.4819 |
0.4823 |
0.4516 |
0.4526 |
| Tuesday 26 June 2018 | 0.4748 |
0.4929 |
0.4722 |
0.4802 |
| Monday 25 June 2018 | 0.4903 |
0.4949 |
0.4402 |
0.4744 |
| Sunday 24 June 2018 | 0.4824 |
0.4939 |
0.4758 |
0.4899 |
| Saturday 23 June 2018 | 0.5348 |
0.5366 |
0.4700 |
0.4816 |
| Friday 22 June 2018 | 0.5390 |
0.5490 |
0.5302 |
0.5332 |
| Thursday 21 June 2018 | 0.5483 |
0.5500 |
0.5229 |
0.5397 |
| Wednesday 20 June 2018 | 0.5378 |
0.5882 |
0.5341 |
0.5492 |
| Tuesday 19 June 2018 | 0.5248 |
0.5512 |
0.5097 |
0.5386 |
| Monday 18 June 2018 | 0.5315 |
0.5400 |
0.5224 |
0.5259 |
| Sunday 17 June 2018 | 0.5334 |
0.5381 |
0.5187 |
0.5337 |
| Saturday 16 June 2018 | 0.5569 |
0.5627 |
0.5281 |
0.5330 |
| Friday 15 June 2018 | 0.5300 |
0.5680 |
0.5205 |
0.5564 |
| Thursday 14 June 2018 | 0.5569 |
0.5603 |
0.5020 |
0.5300 |
| Wednesday 13 June 2018 | 0.5980 |
0.5994 |
0.5448 |
0.5585 |
| Tuesday 12 June 2018 | 0.5815 |
0.5999 |
0.5610 |
0.5983 |
| Monday 11 June 2018 | 0.6565 |
0.6565 |
0.5550 |
0.5827 |
| Sunday 10 June 2018 | 0.6722 |
0.6799 |
0.6564 |
0.6578 |
| Saturday 9 June 2018 | 0.6767 |
0.6800 |
0.6564 |
0.6725 |
| Friday 8 June 2018 | 0.6747 |
0.6885 |
0.6687 |
0.6782 |
| Thursday 7 June 2018 | 0.6740 |
0.6850 |
0.6540 |
0.6747 |
| Wednesday 6 June 2018 | 0.6554 |
0.6850 |
0.6340 |
0.6737 |
| Tuesday 5 June 2018 | 0.6885 |
0.7041 |
0.6352 |
0.6555 |
| Monday 4 June 2018 | 0.6419 |
0.6882 |
0.6374 |
0.6876 |
| Sunday 3 June 2018 | 0.6211 |
0.6495 |
0.6100 |
0.6421 |
| Saturday 2 June 2018 | 0.6099 |
0.6235 |
0.6042 |
0.6203 |
| Friday 1 June 2018 | 0.5988 |
0.6200 |
0.5882 |
0.6111 |
May | ||||
| Thursday 31 May 2018 | 0.5999 |
0.6263 |
0.5818 |
0.6005 |
| Wednesday 30 May 2018 | 0.5486 |
0.6100 |
0.5455 |
0.5999 |
| Tuesday 29 May 2018 | 0.6046 |
0.6093 |
0.5457 |
0.5480 |
| Monday 28 May 2018 | 0.6079 |
0.6103 |
0.5964 |
0.6033 |
| Sunday 27 May 2018 | 0.6056 |
0.6266 |
0.5973 |
0.6079 |
| Saturday 26 May 2018 | 0.6296 |
0.6331 |
0.5937 |
0.6058 |
| Friday 25 May 2018 | 0.5912 |
0.6380 |
0.5771 |
0.6295 |
| Thursday 24 May 2018 | 0.6390 |
0.6771 |
0.5750 |
0.5916 |
| Wednesday 23 May 2018 | 0.6758 |
0.6784 |
0.6354 |
0.6378 |
| Tuesday 22 May 2018 | 0.6981 |
0.7020 |
0.6700 |
0.6759 |
| Monday 21 May 2018 | 0.6756 |
0.7067 |
0.6695 |
0.6982 |
| Sunday 20 May 2018 | 0.6766 |
0.6913 |
0.6620 |
0.6753 |
| Saturday 19 May 2018 | 0.6600 |
0.6838 |
0.6468 |
0.6754 |
| Friday 18 May 2018 | 0.7100 |
0.7138 |
0.6500 |
0.6600 |
| Thursday 17 May 2018 | 0.6888 |
0.7100 |
0.6600 |
0.7077 |
| Wednesday 16 May 2018 | 0.7276 |
0.7480 |
0.6831 |
0.6909 |
| Tuesday 15 May 2018 | 0.7302 |
0.7494 |
0.6900 |
0.7282 |
| Monday 14 May 2018 | 0.6842 |
0.7480 |
0.6650 |
0.7302 |
| Sunday 13 May 2018 | 0.6791 |
0.7080 |
0.6310 |
0.6840 |
| Saturday 12 May 2018 | 0.7480 |
0.7577 |
0.6501 |
0.6771 |
| Friday 11 May 2018 | 0.7954 |
0.8052 |
0.7455 |
0.7486 |
| Thursday 10 May 2018 | 0.8065 |
0.8156 |
0.7600 |
0.7956 |
| Wednesday 9 May 2018 | 0.8267 |
0.8453 |
0.7919 |
0.8058 |
| Tuesday 8 May 2018 | 0.8597 |
0.8629 |
0.8011 |
0.8286 |
| Monday 7 May 2018 | 0.8945 |
0.9100 |
0.8377 |
0.8598 |
| Sunday 6 May 2018 | 0.8870 |
0.9240 |
0.8854 |
0.8986 |
| Saturday 5 May 2018 | 0.8748 |
0.9247 |
0.8562 |
0.8882 |
| Friday 4 May 2018 | 0.8569 |
0.8900 |
0.8400 |
0.8742 |
| Thursday 3 May 2018 | 0.8336 |
0.8749 |
0.8250 |
0.8580 |
| Wednesday 2 May 2018 | 0.8310 |
0.8395 |
0.7810 |
0.8356 |
| Tuesday 1 May 2018 | 0.8650 |
0.8750 |
0.8167 |
0.8310 |
April | ||||
| Monday 30 April 2018 | 0.8599 |
0.9086 |
0.8251 |
0.8699 |
| Sunday 29 April 2018 | 0.8051 |
0.8900 |
0.8031 |
0.8606 |
| Saturday 28 April 2018 | 0.8476 |
0.8622 |
0.8015 |
0.8068 |
| Friday 27 April 2018 | 0.7938 |
0.8499 |
0.7580 |
0.8488 |
| Thursday 26 April 2018 | 0.9220 |
0.9266 |
0.7695 |
0.7950 |
| Wednesday 25 April 2018 | 0.8735 |
0.9640 |
0.8672 |
0.9200 |
| Tuesday 24 April 2018 | 0.8585 |
0.8850 |
0.8500 |
0.8734 |
| Monday 23 April 2018 | 0.8650 |
0.9190 |
0.8400 |
0.8639 |
| Sunday 22 April 2018 | 0.9268 |
0.9275 |
0.8100 |
0.8700 |
| Saturday 21 April 2018 | 0.7838 |
0.9405 |
0.7822 |
0.9258 |
| Friday 20 April 2018 | 0.7135 |
0.7871 |
0.7041 |
0.7820 |
| Thursday 19 April 2018 | 0.6534 |
0.7300 |
0.6516 |
0.7121 |
| Wednesday 18 April 2018 | 0.6628 |
0.6820 |
0.6468 |
0.6534 |
| Tuesday 17 April 2018 | 0.6950 |
0.6974 |
0.6364 |
0.6622 |
| Monday 16 April 2018 | 0.6403 |
0.6984 |
0.6403 |
0.6960 |
| Sunday 15 April 2018 | 0.6422 |
0.6740 |
0.6225 |
0.6395 |
| Saturday 14 April 2018 | 0.6430 |
0.7081 |
0.6130 |
0.6416 |
| Friday 13 April 2018 | 0.5402 |
0.6658 |
0.5021 |
0.6433 |
| Thursday 12 April 2018 | 0.4908 |
0.5550 |
0.4860 |
0.5395 |
| Wednesday 11 April 2018 | 0.4872 |
0.4934 |
0.4777 |
0.4908 |
| Tuesday 10 April 2018 | 0.4965 |
0.5113 |
0.4743 |
0.4873 |
| Monday 9 April 2018 | 0.4856 |
0.5006 |
0.4837 |
0.4969 |
| Sunday 8 April 2018 | 0.4732 |
0.4960 |
0.4700 |
0.4851 |
| Saturday 7 April 2018 | 0.4894 |
0.4953 |
0.4588 |
0.4727 |
| Friday 6 April 2018 | 0.4894 |
0.4970 |
0.4747 |
0.4875 |
| Thursday 5 April 2018 | 0.5467 |
0.5536 |
0.4850 |
0.4896 |
| Wednesday 4 April 2018 | 0.4930 |
0.5525 |
0.4920 |
0.5491 |
| Tuesday 3 April 2018 | 0.4792 |
0.5041 |
0.4715 |
0.4930 |
| Monday 2 April 2018 | 0.4984 |
0.5056 |
0.4500 |
0.4788 |
| Sunday 1 April 2018 | 0.4980 |
0.5210 |
0.4921 |
0.4984 |
March | ||||
| Saturday 31 March 2018 | 0.5017 |
0.5234 |
0.4703 |
0.4984 |
| Friday 30 March 2018 | 0.5727 |
0.5740 |
0.4976 |
0.5016 |
| Thursday 29 March 2018 | 0.5695 |
0.5879 |
0.5635 |
0.5724 |
| Wednesday 28 March 2018 | 0.5894 |
0.6020 |
0.5570 |
0.5700 |
| Tuesday 27 March 2018 | 0.6351 |
0.6421 |
0.5750 |
0.5873 |
| Monday 26 March 2018 | 0.6280 |
0.6540 |
0.6210 |
0.6348 |
| Sunday 25 March 2018 | 0.6406 |
0.6784 |
0.6280 |
0.6282 |
| Saturday 24 March 2018 | 0.6520 |
0.6520 |
0.6120 |
0.6400 |
| Friday 23 March 2018 | 0.6787 |
0.6909 |
0.6100 |
0.6540 |
| Thursday 22 March 2018 | 0.7006 |
0.7099 |
0.6600 |
0.6787 |
| Wednesday 21 March 2018 | 0.7171 |
0.7200 |
0.6570 |
0.7000 |
| Tuesday 20 March 2018 | 0.6482 |
0.7238 |
0.6261 |
0.7197 |
| Monday 19 March 2018 | 0.6267 |
0.6747 |
0.5335 |
0.6484 |
| Sunday 18 March 2018 | 0.6790 |
0.6830 |
0.6133 |
0.6288 |
| Saturday 17 March 2018 | 0.6818 |
0.7097 |
0.6556 |
0.6780 |
| Friday 16 March 2018 | 0.6851 |
0.7213 |
0.6252 |
0.6818 |
| Thursday 15 March 2018 | 0.7780 |
0.7888 |
0.6515 |
0.6851 |
| Wednesday 14 March 2018 | 0.7824 |
0.7984 |
0.7601 |
0.7778 |
| Tuesday 13 March 2018 | 0.8178 |
0.8300 |
0.7628 |
0.7800 |
| Monday 12 March 2018 | 0.7739 |
0.8305 |
0.7500 |
0.8150 |
| Sunday 11 March 2018 | 0.8217 |
0.8438 |
0.7655 |
0.7741 |
| Saturday 10 March 2018 | 0.8068 |
0.8450 |
0.7322 |
0.8217 |
| Friday 9 March 2018 | 0.8502 |
0.8719 |
0.7923 |
0.8058 |
| Thursday 8 March 2018 | 0.9018 |
0.9140 |
0.7860 |
0.8519 |
| Wednesday 7 March 2018 | 0.9428 |
0.9800 |
0.8916 |
0.9022 |
| Tuesday 6 March 2018 | 1.0084 |
1.0959 |
0.9389 |
0.9440 |
| Monday 5 March 2018 | 0.8975 |
1.0310 |
0.8850 |
1.0043 |
| Sunday 4 March 2018 | 0.8990 |
0.9200 |
0.8905 |
0.8973 |
| Saturday 3 March 2018 | 0.9143 |
0.9212 |
0.8866 |
0.8996 |
| Friday 2 March 2018 | 0.8849 |
0.9490 |
0.8750 |
0.9142 |
| Thursday 1 March 2018 | 0.9280 |
0.9479 |
0.8800 |
0.8868 |
February | ||||
| Wednesday 28 February 2018 | 0.9280 |
0.9600 |
0.9169 |
0.9300 |
| Tuesday 27 February 2018 | 0.9017 |
0.9527 |
0.8780 |
0.9273 |
| Monday 26 February 2018 | 0.9000 |
0.9262 |
0.8765 |
0.9025 |
| Sunday 25 February 2018 | 0.9388 |
0.9720 |
0.8673 |
0.9012 |
| Saturday 24 February 2018 | 0.8896 |
0.9900 |
0.8501 |
0.9400 |
| Friday 23 February 2018 | 0.9513 |
1.0100 |
0.8536 |
0.8890 |
| Thursday 22 February 2018 | 1.0250 |
1.0415 |
0.9400 |
0.9513 |
| Wednesday 21 February 2018 | 1.1101 |
1.1310 |
1.0001 |
1.0270 |
| Tuesday 20 February 2018 | 1.0742 |
1.1391 |
1.0710 |
1.1091 |
| Monday 19 February 2018 | 1.1812 |
1.1820 |
1.0510 |
1.0723 |
| Sunday 18 February 2018 | 1.1160 |
1.2080 |
1.1041 |
1.1812 |
| Saturday 17 February 2018 | 1.1112 |
1.1200 |
1.0704 |
1.1179 |
| Friday 16 February 2018 | 1.1287 |
1.1450 |
1.0750 |
1.1105 |
| Thursday 15 February 2018 | 0.9831 |
1.1550 |
0.9777 |
1.1320 |
| Wednesday 14 February 2018 | 1.0405 |
1.0477 |
0.9660 |
0.9825 |
| Tuesday 13 February 2018 | 0.9594 |
1.0761 |
0.9560 |
1.0401 |
| Monday 12 February 2018 | 1.0269 |
1.0400 |
0.8930 |
0.9592 |
| Sunday 11 February 2018 | 0.9190 |
1.2299 |
0.9035 |
1.0280 |
| Saturday 10 February 2018 | 0.7811 |
0.9290 |
0.7398 |
0.9199 |
| Friday 9 February 2018 | 0.7100 |
0.7890 |
0.7070 |
0.7784 |
| Thursday 8 February 2018 | 0.7609 |
0.8262 |
0.6872 |
0.7100 |
| Wednesday 7 February 2018 | 0.6735 |
0.7813 |
0.5620 |
0.7570 |
| Tuesday 6 February 2018 | 0.8100 |
0.8310 |
0.6210 |
0.6720 |
| Monday 5 February 2018 | 0.9502 |
0.9610 |
0.7700 |
0.8070 |
| Sunday 4 February 2018 | 0.8900 |
1.0150 |
0.7621 |
0.9523 |
| Saturday 3 February 2018 | 0.9400 |
0.9850 |
0.6183 |
0.8900 |
| Friday 2 February 2018 | 1.1201 |
1.1327 |
0.8700 |
0.9399 |
| Thursday 1 February 2018 | 1.0950 |
1.1400 |
1.0010 |
1.1202 |
January | ||||
| Wednesday 31 January 2018 | 1.2593 |
1.2600 |
1.0649 |
1.0950 |
| Tuesday 30 January 2018 | 1.3458 |
1.3564 |
1.2400 |
1.2593 |
| Monday 29 January 2018 | 1.2120 |
1.3970 |
1.2100 |
1.3459 |
| Sunday 28 January 2018 | 1.2099 |
1.2350 |
1.1746 |
1.2120 |
| Saturday 27 January 2018 | 1.3000 |
1.3250 |
1.1089 |
1.2100 |
| Friday 26 January 2018 | 1.3512 |
1.3768 |
1.2750 |
1.3003 |
| Thursday 25 January 2018 | 1.3417 |
1.4200 |
1.2859 |
1.3600 |
| Wednesday 24 January 2018 | 1.3400 |
1.4700 |
1.1800 |
1.3402 |
| Tuesday 23 January 2018 | 1.3700 |
1.4200 |
1.1350 |
1.3400 |
| Monday 22 January 2018 | 1.5713 |
1.5790 |
1.3010 |
1.3667 |
| Sunday 21 January 2018 | 1.5400 |
1.6400 |
1.4900 |
1.5720 |
| Saturday 20 January 2018 | 1.5794 |
1.7000 |
1.4810 |
1.5400 |
| Friday 19 January 2018 | 1.3200 |
1.7480 |
1.2332 |
1.5794 |
| Thursday 18 January 2018 | 1.1800 |
1.4700 |
0.8800 |
1.3200 |
| Wednesday 17 January 2018 | 1.6600 |
1.7000 |
0.8370 |
1.1800 |
| Tuesday 16 January 2018 | 1.8510 |
1.9000 |
1.6250 |
1.6600 |
| Monday 15 January 2018 | 2.0300 |
2.0800 |
1.8000 |
1.8510 |
| Sunday 14 January 2018 | 2.4900 |
2.4900 |
1.4739 |
2.0268 |
| Friday 12 January 2018 | 1.9500 |
1.9658 |
1.5053 |
1.6486 |
| Thursday 11 January 2018 | 2.0400 |
2.1000 |
1.6000 |
1.9498 |
| Wednesday 10 January 2018 | 2.3810 |
2.5083 |
1.8500 |
2.0300 |
| Tuesday 9 January 2018 | 2.7580 |
2.7580 |
1.6100 |
2.3998 |
| Monday 8 January 2018 | 2.6320 |
2.7800 |
2.5500 |
2.7630 |
| Sunday 7 January 2018 | 2.4700 |
2.8254 |
2.4577 |
2.6325 |
| Saturday 6 January 2018 | 2.6000 |
3.0000 |
2.1500 |
2.6037 |
| Friday 5 January 2018 | 2.7800 |
3.3499 |
2.3442 |
2.6000 |
| Thursday 4 January 2018 | 2.2000 |
2.9000 |
2.1880 |
2.7820 |
| Wednesday 3 January 2018 | 2.0706 |
2.2199 |
1.9300 |
2.2075 |
| Tuesday 2 January 2018 | 1.9900 |
2.1000 |
1.8229 |
2.0990 |
| Monday 1 January 2018 | 1.9000 |
2.1000 |
1.6000 |
1.9900 |