SEARCH

Ripple (XRP) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ripple (XRP) Denominated in Pound Sterling in 2025

High: 2.6990 on 17/01/2025

Low: 1.4050 on 08/04/2025

Today's Live Rate: 1 XRP 2.0800 GBP

See Today's Ripple (XRP) Prices in Pound Sterling

Historical Graph For Converting Ripple (XRP)s into Pound Sterlings in 2025

Loading

Table of 1 Ripple (XRP) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

July

Wednesday 9 July 2025
1.7010
1.7850
1.6950
1.7700
Tuesday 8 July 2025
1.6700
1.7090
1.6510
1.7010
Monday 7 July 2025
1.6660
1.7240
1.6580
1.6700
Sunday 6 July 2025
1.6320
1.6820
1.6230
1.6660
Saturday 5 July 2025
1.6290
1.6380
1.6160
1.6320
Friday 4 July 2025
1.6530
1.6600
1.6120
1.6290
Thursday 3 July 2025
1.6360
1.6910
1.6300
1.6530
Wednesday 2 July 2025
1.5810
1.6770
1.5760
1.6360
Tuesday 1 July 2025
1.6290
1.6380
1.5660
1.5810

June

Monday 30 June 2025
1.6080
1.6950
1.5820
1.6290
Sunday 29 June 2025
1.5910
1.6160
1.5820
1.6080
Saturday 28 June 2025
1.5600
1.6110
1.5560
1.5910
Friday 27 June 2025
1.5340
1.5690
1.5100
1.5600
Thursday 26 June 2025
1.5960
1.6120
1.5240
1.5340
Wednesday 25 June 2025
1.6090
1.6370
1.5910
1.5960
Tuesday 24 June 2025
1.5950
1.6280
1.5760
1.6090
Monday 23 June 2025
1.5010
1.6030
1.4560
1.5950
Sunday 22 June 2025
1.5350
1.5520
1.4240
1.5010
Saturday 21 June 2025
1.5770
1.5940
1.4890
1.5350
Friday 20 June 2025
1.6070
1.6150
1.5490
1.5770
Thursday 19 June 2025
1.6170
1.6270
1.5970
1.6070
Wednesday 18 June 2025
1.6070
1.6240
1.5740
1.6170
Tuesday 17 June 2025
1.6460
1.6630
1.5910
1.6070
Monday 16 June 2025
1.5980
1.7200
1.5870
1.6460
Sunday 15 June 2025
1.5810
1.6020
1.5770
1.5980
Saturday 14 June 2025
1.5840
1.6050
1.5560
1.5810
Friday 13 June 2025
1.6100
1.6100
1.5390
1.5840
Thursday 12 June 2025
1.6740
1.6750
1.5980
1.6100
Wednesday 11 June 2025
1.7070
1.7270
1.6640
1.6740
Tuesday 10 June 2025
1.7120
1.7160
1.6740
1.7070
Monday 9 June 2025
1.6750
1.7180
1.6420
1.7120
Sunday 8 June 2025
1.6120
1.6980
1.6040
1.6750
Saturday 7 June 2025
1.5980
1.6200
1.5900
1.6120
Friday 6 June 2025
1.5450
1.6210
1.5360
1.5980
Thursday 5 June 2025
1.6250
1.6400
1.5200
1.5450
Wednesday 4 June 2025
1.6600
1.6760
1.6210
1.6250
Tuesday 3 June 2025
1.6230
1.6890
1.6180
1.6600
Monday 2 June 2025
1.6200
1.6270
1.5800
1.6230
Sunday 1 June 2025
1.6180
1.6250
1.5830
1.6200

May

Saturday 31 May 2025
1.5890
1.6420
1.5490
1.6180
Friday 30 May 2025
1.6620
1.6670
1.5850
1.5890
Thursday 29 May 2025
1.6940
1.7190
1.6610
1.6620
Wednesday 28 May 2025
1.7160
1.7200
1.6540
1.6940
Tuesday 27 May 2025
1.7040
1.7380
1.6720
1.7160
Monday 26 May 2025
1.7310
1.7370
1.6930
1.7040
Sunday 25 May 2025
1.7230
1.7320
1.6760
1.7310
Saturday 24 May 2025
1.6960
1.7430
1.6900
1.7230
Friday 23 May 2025
1.8090
1.8410
1.6890
1.6960
Thursday 22 May 2025
1.7870
1.8430
1.7820
1.8090
Wednesday 21 May 2025
1.7580
1.8060
1.7390
1.7870
Tuesday 20 May 2025
1.7840
1.8000
1.7320
1.7580
Monday 19 May 2025
1.8260
1.8320
1.7150
1.7840
Sunday 18 May 2025
1.7730
1.8390
1.7590
1.8260
Saturday 17 May 2025
1.7930
1.8010
1.7320
1.7730
Friday 16 May 2025
1.7920
1.8360
1.7680
1.7930
Thursday 15 May 2025
1.9250
1.9360
1.7730
1.7920
Wednesday 14 May 2025
1.9430
1.9830
1.8980
1.9250
Tuesday 13 May 2025
1.9340
1.9580
1.8390
1.9430
Monday 12 May 2025
1.7820
2.0080
1.7750
1.9340
Sunday 11 May 2025
1.8580
1.8650
1.7520
1.7820
Saturday 10 May 2025
1.7640
1.8600
1.7570
1.8580
Friday 9 May 2025
1.7560
1.8300
1.7120
1.7640
Thursday 8 May 2025
1.6000
1.7590
1.5940
1.7560
Wednesday 7 May 2025
1.6160
1.6270
1.5800
1.6000
Tuesday 6 May 2025
1.6050
1.6210
1.5520
1.6160
Monday 5 May 2025
1.6270
1.6530
1.5870
1.6050
Sunday 4 May 2025
1.6500
1.6700
1.6240
1.6270
Saturday 3 May 2025
1.6650
1.6710
1.6430
1.6500
Friday 2 May 2025
1.6650
1.6830
1.6500
1.6650
Thursday 1 May 2025
1.6450
1.6960
1.6440
1.6650

April

Wednesday 30 April 2025
1.6720
1.6870
1.5980
1.6450
Tuesday 29 April 2025
1.7090
1.7210
1.6590
1.6720
Monday 28 April 2025
1.6960
1.7700
1.6700
1.7090
Sunday 27 April 2025
1.6460
1.7230
1.6240
1.6960
Saturday 26 April 2025
1.6410
1.6880
1.6390
1.6460
Friday 25 April 2025
1.6550
1.6680
1.6300
1.6410
Thursday 24 April 2025
1.6710
1.6750
1.5930
1.6550
Wednesday 23 April 2025
1.6690
1.7270
1.6500
1.6710
Tuesday 22 April 2025
1.5580
1.6890
1.5430
1.6690
Monday 21 April 2025
1.5610
1.5970
1.5420
1.5580
Sunday 20 April 2025
1.5710
1.5740
1.5340
1.5610
Saturday 19 April 2025
1.5520
1.5760
1.5490
1.5710
Friday 18 April 2025
1.5590
1.5720
1.5400
1.5520
Thursday 17 April 2025
1.5750
1.5980
1.5490
1.5590
Wednesday 16 April 2025
1.5780
1.6020
1.5360
1.5750
Tuesday 15 April 2025
1.6140
1.6500
1.5760
1.5780
Monday 14 April 2025
1.6200
1.6620
1.6000
1.6140
Sunday 13 April 2025
1.6490
1.7180
1.5910
1.6200
Saturday 12 April 2025
1.5460
1.6780
1.5320
1.6490
Friday 11 April 2025
1.5120
1.5790
1.4960
1.5460
Thursday 10 April 2025
1.6010
1.6010
1.4830
1.5120
Wednesday 9 April 2025
1.4050
1.6610
1.3420
1.6010
Tuesday 8 April 2025
1.4870
1.5440
1.3890
1.4050
Monday 7 April 2025
1.4800
1.5630
1.2330
1.4870
Sunday 6 April 2025
1.6580
1.6670
1.4170
1.4800
Saturday 5 April 2025
1.6490
1.6810
1.6250
1.6580
Friday 4 April 2025
1.5760
1.6670
1.5530
1.6490
Thursday 3 April 2025
1.5490
1.5950
1.4780
1.5760
Wednesday 2 April 2025
1.6550
1.7110
1.5290
1.5490
Tuesday 1 April 2025
1.6160
1.6970
1.6000
1.6550

March

Monday 31 March 2025
1.6510
1.6540
1.5670
1.6160
Sunday 30 March 2025
1.6550
1.7120
1.6310
1.6510
Saturday 29 March 2025
1.7050
1.7190
1.5940
1.6550
Friday 28 March 2025
1.8060
1.8060
1.6570
1.7050
Thursday 27 March 2025
1.8250
1.8500
1.7810
1.8060
Wednesday 26 March 2025
1.8950
1.9180
1.8100
1.8250
Tuesday 25 March 2025
1.8930
1.9110
1.8630
1.8950
Monday 24 March 2025
1.8840
1.9330
1.8640
1.8930
Sunday 23 March 2025
1.8170
1.8850
1.8110
1.8840
Saturday 22 March 2025
1.8420
1.8680
1.8110
1.8170
Friday 21 March 2025
1.8760
1.8980
1.8250
1.8420
Thursday 20 March 2025
1.9540
1.9640
1.8420
1.8760
Wednesday 19 March 2025
1.7600
1.9970
1.7460
1.9540
Tuesday 18 March 2025
1.8020
1.8020
1.7100
1.7600
Monday 17 March 2025
1.7770
1.8290
1.7750
1.8020
Sunday 16 March 2025
1.8520
1.8630
1.7580
1.7770
Saturday 15 March 2025
1.8210
1.9130
1.8210
1.8520
Friday 14 March 2025
1.7370
1.8850
1.7280
1.8210
Thursday 13 March 2025
1.7300
1.8180
1.7070
1.7370
Wednesday 12 March 2025
1.6760
1.7510
1.6490
1.7300
Tuesday 11 March 2025
1.5680
1.7060
1.4760
1.6760
Monday 10 March 2025
1.6510
1.7530
1.5480
1.5680
Sunday 9 March 2025
1.7990
1.8200
1.6150
1.6510
Saturday 8 March 2025
1.8450
1.8650
1.7870
1.7990
Friday 7 March 2025
2.0180
2.0300
1.8160
1.8450
Thursday 6 March 2025
1.9410
2.0540
1.9200
2.0180
Wednesday 5 March 2025
1.9200
1.9860
1.8860
1.9410
Tuesday 4 March 2025
1.8770
1.9820
1.7440
1.9200
Monday 3 March 2025
2.3340
2.3490
1.8100
1.8770
Sunday 2 March 2025
1.7420
2.3900
1.7350
2.3340
Saturday 1 March 2025
1.7060
1.7640
1.6890
1.7420

February

Friday 28 February 2025
1.7450
1.9460
1.5480
1.7060
Thursday 27 February 2025
1.7320
1.7780
1.7010
1.7450
Wednesday 26 February 2025
1.8310
1.8400
1.6960
1.7320
Tuesday 25 February 2025
1.8070
1.8630
1.6360
1.8310
Monday 24 February 2025
2.0370
2.0580
1.7710
1.8070
Sunday 23 February 2025
2.0390
2.0580
1.9970
2.0370
Saturday 22 February 2025
2.0350
2.0980
2.0210
2.0390
Friday 21 February 2025
2.1220
2.1420
1.9870
2.0350
Thursday 20 February 2025
2.1750
2.1820
2.0880
2.1220
Wednesday 19 February 2025
2.0250
2.1820
1.9940
2.1750
Tuesday 18 February 2025
2.1060
2.1160
1.9310
2.0250
Monday 17 February 2025
2.1700
2.1930
2.0680
2.1060
Sunday 16 February 2025
2.1960
2.2270
2.1430
2.1700
Saturday 15 February 2025
2.1760
2.2470
2.1590
2.1960
Friday 14 February 2025
2.0390
2.2500
2.0180
2.1760
Thursday 13 February 2025
1.9870
2.0720
1.9350
2.0390
Wednesday 12 February 2025
1.9410
2.0020
1.8780
1.9870
Tuesday 11 February 2025
1.9610
2.0430
1.9080
1.9410
Monday 10 February 2025
1.9340
1.9950
1.8790
1.9610
Sunday 9 February 2025
1.9530
2.0190
1.8710
1.9340
Saturday 8 February 2025
1.9330
1.9660
1.9000
1.9530
Friday 7 February 2025
1.8700
2.0420
1.8270
1.9330
Thursday 6 February 2025
1.9030
1.9910
1.8320
1.8700
Wednesday 5 February 2025
2.0280
2.0680
1.8770
1.9030
Tuesday 4 February 2025
2.1740
2.2440
1.9420
2.0280
Monday 3 February 2025
2.0980
2.2470
1.4460
2.1740
Sunday 2 February 2025
2.3250
2.3840
2.0020
2.0980
Saturday 1 February 2025
2.4470
2.4740
2.2790
2.3250

January

Friday 31 January 2025
2.5180
2.5190
2.4210
2.4470
Thursday 30 January 2025
2.4620
2.5350
2.4480
2.5180
Wednesday 29 January 2025
2.4570
2.5190
2.3940
2.4620
Tuesday 28 January 2025
2.4520
2.5810
2.4040
2.4570
Monday 27 January 2025
2.4250
2.5060
2.1270
2.4520
Sunday 26 January 2025
2.4910
2.5700
2.4200
2.4250
Saturday 25 January 2025
2.4850
2.5160
2.4630
2.4910
Friday 24 January 2025
2.5260
2.5800
2.4650
2.4850
Thursday 23 January 2025
2.5800
2.5810
2.4670
2.5260
Wednesday 22 January 2025
2.5690
2.6630
2.5420
2.5800
Tuesday 21 January 2025
2.5170
2.6240
2.4570
2.5690
Monday 20 January 2025
2.4300
2.7400
2.3910
2.5170
Sunday 19 January 2025
2.6840
2.6920
2.3230
2.4300
Saturday 18 January 2025
2.6990
2.7070
2.5110
2.6840
Friday 17 January 2025
2.6510
2.7430
2.6020
2.6990
Thursday 16 January 2025
2.5670
2.7850
2.3540
2.6510
Wednesday 15 January 2025
2.1870
2.6140
2.1730
2.5670
Tuesday 14 January 2025
2.0650
2.2080
2.0580
2.1870
Monday 13 January 2025
2.0510
2.0990
1.9240
2.0650
Sunday 12 January 2025
2.1110
2.1120
2.0240
2.0510
Saturday 11 January 2025
1.9180
2.1280
1.9040
2.1110
Friday 10 January 2025
1.8520
1.9390
1.8270
1.9180
Thursday 9 January 2025
1.9230
1.9300
1.8040
1.8520
Wednesday 8 January 2025
1.8200
1.9380
1.7870
1.9230
Tuesday 7 January 2025
1.9350
1.9640
1.8070
1.8200
Monday 6 January 2025
1.9310
1.9960
1.8980
1.9350
Sunday 5 January 2025
1.9500
1.9540
1.8760
1.9310
Saturday 4 January 2025
1.9750
2.0160
1.9350
1.9500
Friday 3 January 2025
1.9380
1.9960
1.9340
1.9750
Thursday 2 January 2025
1.8550
1.9670
1.8550
1.9380
Wednesday 1 January 2025
1.6620
1.8760
1.6600
1.8550
Theme: GKNEWS