Recorded history of daily opens, closes, highs and lows for Ripple (XRP) Denominated in Pound Sterling in 2022

High: 0.6541 on 31/03/2022

Low: 0.2508 on 19/06/2022

Today's Live Rate: 1 XRP 0.4785 GBP

See Today's Ripple (XRP) Prices in Pound Sterling

Historical Graph For Converting Ripple (XRP)s into Pound Sterlings in 2022

Loading

Table of 1 Ripple (XRP) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.2835
0.4100
0.2773
0.2854
Friday 30 December 2022
0.2958
0.2970
0.2778
0.2843
Thursday 29 December 2022
0.3061
0.3061
0.2950
0.2962
Wednesday 28 December 2022
0.3022
0.3089
0.2967
0.3054
Tuesday 27 December 2022
0.2866
0.3062
0.2863
0.3020
Monday 26 December 2022
0.2915
0.2918
0.2854
0.2868
Sunday 25 December 2022
0.2937
0.2937
0.2912
0.2920
Saturday 24 December 2022
0.2891
0.2943
0.2883
0.2942
Friday 23 December 2022
0.2858
0.2907
0.2817
0.2904
Thursday 22 December 2022
0.2863
0.2876
0.2777
0.2855
Wednesday 21 December 2022
0.2783
0.2900
0.2766
0.2859
Tuesday 20 December 2022
0.2883
0.2899
0.2727
0.2786
Monday 19 December 2022
0.2916
0.2922
0.2860
0.2887
Sunday 18 December 2022
0.2884
0.2930
0.2863
0.2927
Saturday 17 December 2022
0.3092
0.3117
0.2832
0.2892
Friday 16 December 2022
0.3101
0.3137
0.3044
0.3102
Thursday 15 December 2022
0.3187
0.3192
0.3050
0.3104
Wednesday 14 December 2022
0.3161
0.3199
0.3092
0.3196
Tuesday 13 December 2022
0.3108
0.3170
0.3033
0.3157
Monday 12 December 2022
0.3149
0.3168
0.3085
0.3117
Sunday 11 December 2022
0.3165
0.3173
0.3144
0.3151
Saturday 10 December 2022
0.3232
0.3232
0.3131
0.3171
Friday 9 December 2022
0.3142
0.3232
0.3140
0.3222
Thursday 8 December 2022
0.3225
0.3232
0.3088
0.3143
Wednesday 7 December 2022
0.3193
0.3235
0.3122
0.3231
Tuesday 6 December 2022
0.3167
0.3224
0.3130
0.3192
Monday 5 December 2022
0.3153
0.3203
0.3147
0.3182
Sunday 4 December 2022
0.3219
0.3231
0.3146
0.3153
Saturday 3 December 2022
0.3239
0.3249
0.3138
0.3227
Friday 2 December 2022
0.3375
0.3388
0.3217
0.3233
Thursday 1 December 2022
0.3328
0.3416
0.3277
0.3380

November

Wednesday 30 November 2022
0.3243
0.3373
0.3191
0.3335
Tuesday 29 November 2022
0.3285
0.3299
0.3102
0.3258
Monday 28 November 2022
0.3277
0.3381
0.3270
0.3289
Sunday 27 November 2022
0.3353
0.3415
0.3248
0.3274
Saturday 26 November 2022
0.3313
0.3452
0.3212
0.3373
Friday 25 November 2022
0.3153
0.3339
0.3082
0.3308
Thursday 24 November 2022
0.3155
0.3200
0.3089
0.3155
Wednesday 23 November 2022
0.3071
0.3172
0.2957
0.3155
Tuesday 22 November 2022
0.3032
0.3105
0.2924
0.3077
Monday 21 November 2022
0.3244
0.3320
0.3012
0.3040
Sunday 20 November 2022
0.3217
0.3255
0.3169
0.3231
Saturday 19 November 2022
0.3225
0.3248
0.3144
0.3217
Friday 18 November 2022
0.3142
0.3244
0.3112
0.3218
Thursday 17 November 2022
0.3268
0.3289
0.3046
0.3143
Wednesday 16 November 2022
0.3194
0.3330
0.3111
0.3268
Tuesday 15 November 2022
0.2861
0.3236
0.2733
0.3201
Monday 14 November 2022
0.3059
0.3104
0.2800
0.2873
Sunday 13 November 2022
0.3235
0.3235
0.3034
0.3061
Saturday 12 November 2022
0.3368
0.3407
0.3100
0.3240
Friday 11 November 2022
0.2919
0.3429
0.2837
0.3370
Thursday 10 November 2022
0.3520
0.3568
0.2800
0.2924
Wednesday 9 November 2022
0.4049
0.4051
0.2916
0.3521
Tuesday 8 November 2022
0.4157
0.4203
0.3998
0.4045
Monday 7 November 2022
0.4322
0.4344
0.4144
0.4166
Sunday 6 November 2022
0.4449
0.4484
0.4324
0.4338
Saturday 5 November 2022
0.4070
0.4517
0.4055
0.4444
Friday 4 November 2022
0.3950
0.4116
0.3950
0.4067
Thursday 3 November 2022
0.4037
0.4051
0.3915
0.3952
Wednesday 2 November 2022
0.4048
0.4065
0.3939
0.4046
Tuesday 1 November 2022
0.3959
0.4070
0.3864
0.4055

October

Monday 31 October 2022
0.4045
0.4070
0.3919
0.3941
Sunday 30 October 2022
0.4077
0.4158
0.4013
0.4045
Saturday 29 October 2022
0.4000
0.4094
0.3963
0.4081
Friday 28 October 2022
0.4046
0.4136
0.3977
0.3999
Thursday 27 October 2022
0.4020
0.4062
0.3977
0.4032
Wednesday 26 October 2022
0.4025
0.4109
0.3921
0.4030
Tuesday 25 October 2022
0.4129
0.4157
0.3977
0.4011
Monday 24 October 2022
0.4124
0.4166
0.4004
0.4126
Sunday 23 October 2022
0.4067
0.4162
0.4039
0.4120
Saturday 22 October 2022
0.3992
0.4079
0.3919
0.4077
Friday 21 October 2022
0.4029
0.4138
0.3786
0.3987
Thursday 20 October 2022
0.4113
0.4140
0.3997
0.4023
Wednesday 19 October 2022
0.4230
0.4255
0.4046
0.4105
Tuesday 18 October 2022
0.4240
0.4247
0.4130
0.4240
Monday 17 October 2022
0.4314
0.4357
0.4196
0.4246
Sunday 16 October 2022
0.4366
0.4382
0.4281
0.4311
Saturday 15 October 2022
0.4249
0.4549
0.4231
0.4371
Friday 14 October 2022
0.4411
0.4411
0.3953
0.4258
Thursday 13 October 2022
0.4425
0.4472
0.4383
0.4395
Wednesday 12 October 2022
0.4449
0.4549
0.4330
0.4429
Tuesday 11 October 2022
0.4805
0.4847
0.4463
0.4463
Monday 10 October 2022
0.4657
0.4936
0.4568
0.4814
Sunday 9 October 2022
0.4676
0.4766
0.4628
0.4660
Saturday 8 October 2022
0.4408
0.4792
0.4327
0.4674
Friday 7 October 2022
0.4308
0.4513
0.4308
0.4416
Thursday 6 October 2022
0.4186
0.4422
0.4137
0.4306
Wednesday 5 October 2022
0.4080
0.4240
0.3997
0.4200
Tuesday 4 October 2022
0.4023
0.4134
0.3913
0.4078
Monday 3 October 2022
0.4260
0.4284
0.3997
0.4028
Sunday 2 October 2022
0.4301
0.4349
0.4199
0.4258
Saturday 1 October 2022
0.4358
0.4468
0.4231
0.4291

September

Friday 30 September 2022
0.4166
0.4583
0.3896
0.4352
Thursday 29 September 2022
0.4162
0.4191
0.3912
0.4149
Wednesday 28 September 2022
0.4350
0.4507
0.4089
0.4158
Tuesday 27 September 2022
0.4545
0.4721
0.4238
0.4350
Monday 26 September 2022
0.4498
0.4773
0.4391
0.4559
Sunday 25 September 2022
0.4667
0.4768
0.4345
0.4490
Saturday 24 September 2022
0.4318
0.4977
0.4204
0.4672
Friday 23 September 2022
0.3512
0.4435
0.3511
0.4313
Thursday 22 September 2022
0.3625
0.3838
0.3417
0.3506
Wednesday 21 September 2022
0.3367
0.3723
0.3245
0.3644
Tuesday 20 September 2022
0.3131
0.3434
0.2988
0.3371
Monday 19 September 2022
0.3288
0.3477
0.3119
0.3134
Sunday 18 September 2022
0.3098
0.3325
0.3038
0.3297
Saturday 17 September 2022
0.2844
0.3130
0.2809
0.3119
Friday 16 September 2022
0.2964
0.2974
0.2830
0.2847
Thursday 15 September 2022
0.2891
0.2981
0.2891
0.2965
Wednesday 14 September 2022
0.3075
0.3075
0.2883
0.2888
Tuesday 13 September 2022
0.3060
0.3076
0.2989
0.3076
Monday 12 September 2022
0.3090
0.3094
0.3000
0.3061
Sunday 11 September 2022
0.3067
0.3118
0.3039
0.3082
Saturday 10 September 2022
0.2954
0.3092
0.2941
0.3081
Friday 9 September 2022
0.2923
0.2981
0.2860
0.2954
Thursday 8 September 2022
0.2801
0.2933
0.2733
0.2927
Wednesday 7 September 2022
0.2884
0.2957
0.2758
0.2790
Tuesday 6 September 2022
0.2889
0.2894
0.2800
0.2882
Monday 5 September 2022
0.2863
0.2888
0.2853
0.2885
Sunday 4 September 2022
0.2879
0.2894
0.2839
0.2859
Saturday 3 September 2022
0.2875
0.2897
0.2827
0.2879
Friday 2 September 2022
0.2826
0.2888
0.2789
0.2885
Thursday 1 September 2022
0.2813
0.2869
0.2786
0.2823

August

Wednesday 31 August 2022
0.2847
0.2866
0.2749
0.2800
Tuesday 30 August 2022
0.2758
0.2847
0.2733
0.2841
Monday 29 August 2022
0.2857
0.2876
0.2754
0.2754
Sunday 28 August 2022
0.2890
0.2932
0.2801
0.2855
Saturday 27 August 2022
0.2950
0.3137
0.2831
0.2887
Friday 26 August 2022
0.2933
0.2969
0.2907
0.2955
Thursday 25 August 2022
0.2919
0.2989
0.2871
0.2931
Wednesday 24 August 2022
0.2922
0.2939
0.2836
0.2933
Tuesday 23 August 2022
0.2901
0.2935
0.2813
0.2935
Monday 22 August 2022
0.2846
0.2945
0.2843
0.2919
Sunday 21 August 2022
0.2835
0.2897
0.2814
0.2862
Saturday 20 August 2022
0.3099
0.3100
0.2774
0.2833
Friday 19 August 2022
0.3154
0.3182
0.3092
0.3104
Thursday 18 August 2022
0.3129
0.3235
0.3057
0.3157
Wednesday 17 August 2022
0.3114
0.3142
0.3046
0.3111
Tuesday 16 August 2022
0.3101
0.3173
0.3025
0.3112
Monday 15 August 2022
0.3129
0.3231
0.3086
0.3101
Sunday 14 August 2022
0.3132
0.3190
0.3106
0.3106
Saturday 13 August 2022
0.3118
0.3133
0.3058
0.3133
Friday 12 August 2022
0.3126
0.3157
0.3092
0.3118
Thursday 11 August 2022
0.3044
0.3125
0.2973
0.3125
Wednesday 10 August 2022
0.3137
0.3145
0.2984
0.3052
Tuesday 9 August 2022
0.3083
0.3170
0.3083
0.3133
Monday 8 August 2022
0.3072
0.3127
0.3052
0.3086
Sunday 7 August 2022
0.3124
0.3129
0.3073
0.3073
Saturday 6 August 2022
0.3062
0.3121
0.3047
0.3121
Friday 5 August 2022
0.3064
0.3083
0.2999
0.3061
Thursday 4 August 2022
0.3054
0.3108
0.2992
0.3051
Wednesday 3 August 2022
0.3098
0.3211
0.2999
0.3062
Tuesday 2 August 2022
0.3120
0.3159
0.3029
0.3104
Monday 1 August 2022
0.3175
0.3269
0.3119
0.3125

July

Sunday 31 July 2022
0.3026
0.3357
0.2987
0.3182
Saturday 30 July 2022
0.3073
0.3113
0.2961
0.3027
Friday 29 July 2022
0.2952
0.3107
0.2886
0.3072
Thursday 28 July 2022
0.2813
0.2952
0.2766
0.2944
Wednesday 27 July 2022
0.2781
0.2812
0.2709
0.2812
Tuesday 26 July 2022
0.2995
0.3006
0.2787
0.2790
Monday 25 July 2022
0.3005
0.3055
0.2971
0.3001
Sunday 24 July 2022
0.2991
0.3021
0.2919
0.2997
Saturday 23 July 2022
0.3058
0.3110
0.2958
0.2988
Friday 22 July 2022
0.3025
0.3073
0.2928
0.3063
Thursday 21 July 2022
0.3103
0.3178
0.2984
0.3026
Wednesday 20 July 2022
0.3048
0.3138
0.2941
0.3106
Tuesday 19 July 2022
0.2888
0.3087
0.2888
0.3068
Monday 18 July 2022
0.2964
0.3037
0.2880
0.2880
Sunday 17 July 2022
0.2823
0.3000
0.2799
0.2954
Saturday 16 July 2022
0.2816
0.2938
0.2762
0.2821
Friday 15 July 2022
0.2736
0.2816
0.2640
0.2816
Thursday 14 July 2022
0.2620
0.2739
0.2559
0.2727
Wednesday 13 July 2022
0.2648
0.2674
0.2596
0.2620
Tuesday 12 July 2022
0.2709
0.2748
0.2614
0.2638
Monday 11 July 2022
0.2856
0.2857
0.2662
0.2704
Sunday 10 July 2022
0.2828
0.2883
0.2827
0.2865
Saturday 9 July 2022
0.2841
0.2981
0.2795
0.2829
Friday 8 July 2022
0.2789
0.2866
0.2735
0.2846
Thursday 7 July 2022
0.2718
0.2793
0.2678
0.2788
Wednesday 6 July 2022
0.2710
0.2730
0.2622
0.2721
Tuesday 5 July 2022
0.2667
0.2715
0.2585
0.2712
Monday 4 July 2022
0.2605
0.2686
0.2545
0.2653
Sunday 3 July 2022
0.2584
0.2619
0.2558
0.2604
Saturday 2 July 2022
0.2726
0.2757
0.2563
0.2586
Friday 1 July 2022
0.2711
0.2734
0.2518
0.2725

June

Thursday 30 June 2022
0.2764
0.2794
0.2643
0.2709
Wednesday 29 June 2022
0.2883
0.2895
0.2755
0.2761
Tuesday 28 June 2022
0.2938
0.2986
0.2833
0.2881
Monday 27 June 2022
0.2989
0.3048
0.2919
0.2927
Sunday 26 June 2022
0.2987
0.3031
0.2889
0.2995
Saturday 25 June 2022
0.2734
0.3146
0.2734
0.2994
Friday 24 June 2022
0.2627
0.2747
0.2627
0.2735
Thursday 23 June 2022
0.2664
0.2678
0.2598
0.2637
Wednesday 22 June 2022
0.2632
0.2736
0.2600
0.2671
Tuesday 21 June 2022
0.2665
0.2675
0.2563
0.2641
Monday 20 June 2022
0.2511
0.2717
0.2439
0.2660
Sunday 19 June 2022
0.2619
0.2655
0.2362
0.2508
Saturday 18 June 2022
0.2518
0.2750
0.2517
0.2627
Friday 17 June 2022
0.2812
0.2838
0.2489
0.2533
Thursday 16 June 2022
0.2660
0.2838
0.2475
0.2810
Wednesday 15 June 2022
0.2554
0.2679
0.2420
0.2666
Tuesday 14 June 2022
0.2795
0.2843
0.2462
0.2558
Monday 13 June 2022
0.2915
0.2965
0.2760
0.2809
Sunday 12 June 2022
0.3111
0.3143
0.2885
0.2909
Saturday 11 June 2022
0.3202
0.3285
0.3054
0.3090
Friday 10 June 2022
0.3185
0.3225
0.3163
0.3191
Thursday 9 June 2022
0.3249
0.3249
0.3150
0.3201
Wednesday 8 June 2022
0.3214
0.3314
0.3077
0.3246
Tuesday 7 June 2022
0.3173
0.3257
0.3154
0.3216
Monday 6 June 2022
0.3139
0.3197
0.3121
0.3165
Sunday 5 June 2022
0.3114
0.3148
0.3081
0.3133
Saturday 4 June 2022
0.3215
0.3247
0.3070
0.3122
Friday 3 June 2022
0.3193
0.3227
0.3129
0.3225
Thursday 2 June 2022
0.3351
0.3370
0.3118
0.3180
Wednesday 1 June 2022
0.3307
0.3435
0.3232
0.3332

May

Tuesday 31 May 2022
0.3077
0.3312
0.3067
0.3307
Monday 30 May 2022
0.3056
0.3083
0.3005
0.3079
Sunday 29 May 2022
0.3023
0.3073
0.3013
0.3068
Saturday 28 May 2022
0.3118
0.3172
0.2976
0.3001
Friday 27 May 2022
0.3248
0.3253
0.3004
0.3110
Thursday 26 May 2022
0.3250
0.3292
0.3163
0.3221
Wednesday 25 May 2022
0.3227
0.3280
0.3122
0.3254
Tuesday 24 May 2022
0.3363
0.3403
0.3185
0.3223
Monday 23 May 2022
0.3311
0.3392
0.3276
0.3378
Sunday 22 May 2022
0.3274
0.3335
0.3231
0.3328
Saturday 21 May 2022
0.3369
0.3509
0.3222
0.3281
Friday 20 May 2022
0.3279
0.3373
0.3169
0.3348
Thursday 19 May 2022
0.3517
0.3532
0.3260
0.3270
Wednesday 18 May 2022
0.3431
0.3542
0.3338
0.3506
Tuesday 17 May 2022
0.3623
0.3641
0.3344
0.3416
Monday 16 May 2022
0.3473
0.3668
0.3388
0.3650
Sunday 15 May 2022
0.3438
0.3572
0.3232
0.3476
Saturday 14 May 2022
0.3150
0.3795
0.3118
0.3428
Friday 13 May 2022
0.3388
0.3471
0.2752
0.3146
Thursday 12 May 2022
0.4164
0.4232
0.2998
0.3396
Wednesday 11 May 2022
0.3953
0.4349
0.3837
0.4169
Tuesday 10 May 2022
0.4591
0.4696
0.3811
0.3958
Monday 9 May 2022
0.4716
0.4716
0.4525
0.4583
Sunday 8 May 2022
0.4867
0.4895
0.4614
0.4747
Saturday 7 May 2022
0.4835
0.4983
0.4758
0.4879
Friday 6 May 2022
0.5129
0.5204
0.4709
0.4846
Thursday 5 May 2022
0.4840
0.5159
0.4840
0.5113
Wednesday 4 May 2022
0.4930
0.5006
0.4626
0.4839
Tuesday 3 May 2022
0.4826
0.5024
0.4800
0.4897
Monday 2 May 2022
0.4672
0.4875
0.4589
0.4832
Sunday 1 May 2022
0.4861
0.4996
0.4521
0.4688

April

Saturday 30 April 2022
0.5158
0.5168
0.4782
0.4863
Friday 29 April 2022
0.5195
0.5237
0.5107
0.5166
Thursday 28 April 2022
0.5100
0.5264
0.5074
0.5206
Wednesday 27 April 2022
0.5450
0.5554
0.5000
0.5102
Tuesday 26 April 2022
0.5451
0.5475
0.5074
0.5463
Monday 25 April 2022
0.5526
0.5550
0.5418
0.5435
Sunday 24 April 2022
0.5611
0.5648
0.5490
0.5490
Saturday 23 April 2022
0.5605
0.5733
0.5557
0.5598
Friday 22 April 2022
0.5764
0.5879
0.5509
0.5619
Thursday 21 April 2022
0.5900
0.5922
0.5693
0.5764
Wednesday 20 April 2022
0.5908
0.6006
0.5821
0.5968
Tuesday 19 April 2022
0.5741
0.5907
0.5600
0.5907
Monday 18 April 2022
0.5992
0.6017
0.5744
0.5744
Sunday 17 April 2022
0.6006
0.6121
0.5883
0.5981
Saturday 16 April 2022
0.5560
0.6090
0.5560
0.6020
Friday 15 April 2022
0.5510
0.5635
0.5427
0.5567
Thursday 14 April 2022
0.5490
0.5544
0.5400
0.5505
Wednesday 13 April 2022
0.5358
0.5563
0.5333
0.5517
Tuesday 12 April 2022
0.5784
0.5793
0.5247
0.5330
Monday 11 April 2022
0.5836
0.5927
0.5782
0.5794
Sunday 10 April 2022
0.5791
0.5879
0.5786
0.5858
Saturday 9 April 2022
0.6019
0.6067
0.5731
0.5791
Friday 8 April 2022
0.5829
0.6039
0.5770
0.6026
Thursday 7 April 2022
0.6237
0.6266
0.5800
0.5817
Wednesday 6 April 2022
0.6301
0.6376
0.6223
0.6237
Tuesday 5 April 2022
0.6424
0.6424
0.6157
0.6309
Monday 4 April 2022
0.6270
0.6495
0.6230
0.6425
Sunday 3 April 2022
0.6295
0.6475
0.6250
0.6280
Saturday 2 April 2022
0.6206
0.6359
0.6161
0.6289
Friday 1 April 2022
0.6546
0.6636
0.5918
0.6196

March

Thursday 31 March 2022
0.6531
0.6637
0.6478
0.6541
Wednesday 30 March 2022
0.6601
0.6754
0.6449
0.6528
Tuesday 29 March 2022
0.6481
0.6946
0.6469
0.6538
Monday 28 March 2022
0.6316
0.6506
0.6307
0.6486
Sunday 27 March 2022
0.6246
0.6334
0.6230
0.6313
Saturday 26 March 2022
0.6376
0.6393
0.6226
0.6251
Friday 25 March 2022
0.6344
0.6446
0.6281
0.6401
Thursday 24 March 2022
0.6340
0.6372
0.6182
0.6354
Wednesday 23 March 2022
0.6359
0.6560
0.6247
0.6303
Tuesday 22 March 2022
0.6121
0.6475
0.5989
0.6341
Monday 21 March 2022
0.6233
0.6233
0.6040
0.6107
Sunday 20 March 2022
0.6051
0.6265
0.6010
0.6211
Saturday 19 March 2022
0.6024
0.6066
0.5904
0.6045
Friday 18 March 2022
0.6023
0.6079
0.5937
0.6028
Thursday 17 March 2022
0.5863
0.6037
0.5800
0.6036
Wednesday 16 March 2022
0.5920
0.5951
0.5715
0.5876
Tuesday 15 March 2022
0.5823
0.5969
0.5738
0.5950
Monday 14 March 2022
0.6055
0.6175
0.5753
0.5825
Sunday 13 March 2022
0.6167
0.6506
0.5980
0.6031
Saturday 12 March 2022
0.5623
0.6245
0.5556
0.6160
Friday 11 March 2022
0.5800
0.5893
0.5490
0.5632
Thursday 10 March 2022
0.5500
0.5879
0.5500
0.5809
Wednesday 9 March 2022
0.5490
0.5661
0.5410
0.5500
Tuesday 8 March 2022
0.5463
0.5705
0.5367
0.5518
Monday 7 March 2022
0.5718
0.5730
0.5463
0.5479
Sunday 6 March 2022
0.5363
0.5800
0.5344
0.5709
Saturday 5 March 2022
0.5624
0.5624
0.5259
0.5385
Friday 4 March 2022
0.5748
0.5879
0.5518
0.5637
Thursday 3 March 2022
0.5872
0.5879
0.5687
0.5737
Wednesday 2 March 2022
0.5825
0.6241
0.5658
0.5884
Tuesday 1 March 2022
0.5369
0.5899
0.5306
0.5833

February

Monday 28 February 2022
0.5590
0.5717
0.5290
0.5401
Sunday 27 February 2022
0.5730
0.5909
0.5536
0.5591
Saturday 26 February 2022
0.5211
0.5791
0.5110
0.5766
Friday 25 February 2022
0.5148
0.5371
0.4618
0.5202
Thursday 24 February 2022
0.5299
0.5474
0.5128
0.5136
Wednesday 23 February 2022
0.5185
0.5317
0.4940
0.5315
Tuesday 22 February 2022
0.5687
0.5879
0.5131
0.5180
Monday 21 February 2022
0.6030
0.6030
0.5650
0.5718
Sunday 20 February 2022
0.5791
0.6284
0.5687
0.6045
Saturday 19 February 2022
0.5650
0.5906
0.5574
0.5770
Friday 18 February 2022
0.6162
0.6215
0.5545
0.5621
Thursday 17 February 2022
0.6266
0.6270
0.5970
0.6160
Wednesday 16 February 2022
0.5946
0.6340
0.5890
0.6288
Tuesday 15 February 2022
0.5951
0.6021
0.5772
0.5926
Monday 14 February 2022
0.6047
0.6245
0.5844
0.5952
Sunday 13 February 2022
0.5603
0.6277
0.5521
0.6064
Saturday 12 February 2022
0.6071
0.6131
0.5533
0.5610
Friday 11 February 2022
0.6437
0.6613
0.6080
0.6105
Thursday 10 February 2022
0.6502
0.6769
0.6233
0.6398
Wednesday 9 February 2022
0.6183
0.6750
0.5937
0.6450
Tuesday 8 February 2022
0.5055
0.6200
0.4975
0.6152
Monday 7 February 2022
0.4925
0.5076
0.4875
0.5047
Sunday 6 February 2022
0.4818
0.5059
0.4809
0.4916
Saturday 5 February 2022
0.4477
0.4861
0.4456
0.4848
Friday 4 February 2022
0.4439
0.4487
0.4347
0.4487
Thursday 3 February 2022
0.4655
0.4658
0.4400
0.4431
Wednesday 2 February 2022
0.4588
0.4668
0.4557
0.4648
Tuesday 1 February 2022
0.4455
0.4638
0.4340
0.4601

January

Monday 31 January 2022
0.4632
0.4656
0.4466
0.4499
Sunday 30 January 2022
0.4568
0.4668
0.4553
0.4614
Saturday 29 January 2022
0.4544
0.4586
0.4431
0.4580
Friday 28 January 2022
0.4573
0.4643
0.4400
0.4552
Thursday 27 January 2022
0.4560
0.4876
0.4510
0.4609
Wednesday 26 January 2022
0.4518
0.4633
0.4379
0.4554
Tuesday 25 January 2022
0.4618
0.4619
0.4123
0.4537
Monday 24 January 2022
0.4413
0.4695
0.4373
0.4638
Sunday 23 January 2022
0.4715
0.4825
0.4070
0.4409
Saturday 22 January 2022
0.5282
0.5365
0.4534
0.4691
Friday 21 January 2022
0.5442
0.5583
0.5280
0.5280
Thursday 20 January 2022
0.5534
0.5540
0.5332
0.5433
Wednesday 19 January 2022
0.5592
0.5628
0.5410
0.5536
Tuesday 18 January 2022
0.5706
0.5706
0.5509
0.5582
Monday 17 January 2022
0.5704
0.5731
0.5633
0.5701
Sunday 16 January 2022
0.5677
0.5774
0.5628
0.5713
Saturday 15 January 2022
0.5593
0.5758
0.5469
0.5661
Friday 14 January 2022
0.5841
0.5853
0.5558
0.5614
Thursday 13 January 2022
0.5677
0.5887
0.5570
0.5832
Wednesday 12 January 2022
0.5435
0.5688
0.5381
0.5653
Tuesday 11 January 2022
0.5543
0.5585
0.5151
0.5438
Monday 10 January 2022
0.5493
0.5654
0.5437
0.5554
Sunday 9 January 2022
0.5625
0.5712
0.5340
0.5496
Saturday 8 January 2022
0.5766
0.5766
0.5300
0.5625
Friday 7 January 2022
0.5692
0.5841
0.5479
0.5770
Thursday 6 January 2022
0.6085
0.6174
0.5245
0.5714
Wednesday 5 January 2022
0.6186
0.6246
0.6036
0.6093
Tuesday 4 January 2022
0.6353
0.6353
0.6100
0.6172
Monday 3 January 2022
0.6284
0.6394
0.6212
0.6357
Sunday 2 January 2022
0.6149
0.6320
0.6149
0.6287
Saturday 1 January 2022
0.6223
0.6317
0.5940
0.6137