High: 1.5358 on 15/04/2021
Low: 0.1771 on 04/01/2021
Today's Live Rate: 1 XRP 0.6810 EUR
November 12, 2024
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 31 December 2021 | 0.7193 | 0.7600 | 0.7082 | 0.7410 |
Thursday 30 December 2021 | 0.7539 | 0.7647 | 0.7152 | 0.7194 |
Wednesday 29 December 2021 | 0.8184 | 0.8184 | 0.7487 | 0.7532 |
Tuesday 28 December 2021 | 0.8131 | 0.8438 | 0.8093 | 0.8181 |
Monday 27 December 2021 | 0.8196 | 0.8262 | 0.8023 | 0.8132 |
Sunday 26 December 2021 | 0.8064 | 0.8307 | 0.7950 | 0.8196 |
Saturday 25 December 2021 | 0.8786 | 0.8798 | 0.7938 | 0.8053 |
Friday 24 December 2021 | 0.8430 | 0.8976 | 0.8277 | 0.8782 |
Thursday 23 December 2021 | 0.8385 | 0.8624 | 0.8174 | 0.8420 |
Wednesday 22 December 2021 | 0.7811 | 0.8512 | 0.7566 | 0.8384 |
Tuesday 21 December 2021 | 0.7432 | 0.8130 | 0.7300 | 0.7794 |
Monday 20 December 2021 | 0.7356 | 0.7550 | 0.7307 | 0.7411 |
Sunday 19 December 2021 | 0.7090 | 0.7421 | 0.7045 | 0.7360 |
Saturday 18 December 2021 | 0.7110 | 0.7337 | 0.6874 | 0.7089 |
Friday 17 December 2021 | 0.7320 | 0.7413 | 0.7099 | 0.7102 |
Thursday 16 December 2021 | 0.7205 | 0.7439 | 0.6920 | 0.7316 |
Wednesday 15 December 2021 | 0.6936 | 0.7298 | 0.6853 | 0.7212 |
Tuesday 14 December 2021 | 0.7424 | 0.7464 | 0.6735 | 0.6938 |
Monday 13 December 2021 | 0.7433 | 0.7585 | 0.7168 | 0.7430 |
Sunday 12 December 2021 | 0.7080 | 0.7474 | 0.6951 | 0.7420 |
Saturday 11 December 2021 | 0.7601 | 0.7821 | 0.7019 | 0.7077 |
Friday 10 December 2021 | 0.7608 | 0.8261 | 0.7365 | 0.7608 |
Thursday 9 December 2021 | 0.7241 | 0.7799 | 0.7128 | 0.7608 |
Wednesday 8 December 2021 | 0.7329 | 0.7508 | 0.7141 | 0.7237 |
Tuesday 7 December 2021 | 0.7130 | 0.7371 | 0.6640 | 0.7340 |
Monday 6 December 2021 | 0.7497 | 0.7633 | 0.6804 | 0.7128 |
Sunday 5 December 2021 | 0.8164 | 0.8184 | 0.5709 | 0.7515 |
Saturday 4 December 2021 | 0.8606 | 0.8702 | 0.7941 | 0.8155 |
Friday 3 December 2021 | 0.8753 | 0.8753 | 0.8449 | 0.8606 |
Thursday 2 December 2021 | 0.8816 | 0.8984 | 0.8668 | 0.8752 |
Wednesday 1 December 2021 | 0.8776 | 0.9056 | 0.8572 | 0.8805 |
November | ||||
Tuesday 30 November 2021 | 0.8593 | 0.8883 | 0.8544 | 0.8775 |
Monday 29 November 2021 | 0.8369 | 0.8594 | 0.7837 | 0.8594 |
Sunday 28 November 2021 | 0.8320 | 0.8555 | 0.8268 | 0.8372 |
Saturday 27 November 2021 | 0.9327 | 0.9341 | 0.8080 | 0.8312 |
Friday 26 November 2021 | 0.9221 | 0.9498 | 0.9121 | 0.9306 |
Thursday 25 November 2021 | 0.9486 | 0.9545 | 0.9001 | 0.9226 |
Wednesday 24 November 2021 | 0.9233 | 0.9531 | 0.9070 | 0.9492 |
Tuesday 23 November 2021 | 0.9402 | 0.9500 | 0.9124 | 0.9237 |
Monday 22 November 2021 | 0.9745 | 0.9745 | 0.9367 | 0.9404 |
Sunday 21 November 2021 | 0.9680 | 0.9780 | 0.9440 | 0.9742 |
Saturday 20 November 2021 | 0.9172 | 0.9764 | 0.8981 | 0.9681 |
Friday 19 November 2021 | 0.9690 | 1.0254 | 0.8952 | 0.9180 |
Thursday 18 November 2021 | 0.9620 | 0.9839 | 0.9376 | 0.9689 |
Wednesday 17 November 2021 | 1.0318 | 1.0318 | 0.9210 | 0.9624 |
Tuesday 16 November 2021 | 1.0395 | 1.0650 | 1.0274 | 1.0321 |
Monday 15 November 2021 | 1.0398 | 1.0475 | 1.0231 | 1.0393 |
Sunday 14 November 2021 | 1.0393 | 1.0517 | 1.0222 | 1.0401 |
Saturday 13 November 2021 | 1.0620 | 1.0782 | 1.0101 | 1.0396 |
Friday 12 November 2021 | 1.0382 | 1.0927 | 1.0265 | 1.0621 |
Thursday 11 November 2021 | 1.0853 | 1.1693 | 0.9847 | 1.0392 |
Wednesday 10 November 2021 | 1.1063 | 1.1118 | 1.0580 | 1.0853 |
Tuesday 9 November 2021 | 1.0559 | 1.1213 | 1.0559 | 1.1060 |
Monday 8 November 2021 | 0.9983 | 1.0705 | 0.9933 | 1.0551 |
Sunday 7 November 2021 | 1.0038 | 1.0179 | 0.9560 | 0.9981 |
Saturday 6 November 2021 | 1.0402 | 1.0409 | 0.9839 | 1.0039 |
Friday 5 November 2021 | 1.0428 | 1.0832 | 1.0092 | 1.0400 |
Thursday 4 November 2021 | 0.9814 | 1.0659 | 0.9737 | 1.0411 |
Wednesday 3 November 2021 | 0.9422 | 0.9900 | 0.9368 | 0.9816 |
Tuesday 2 November 2021 | 0.9641 | 0.9800 | 0.9280 | 0.9433 |
Monday 1 November 2021 | 0.9392 | 0.9971 | 0.9271 | 0.9639 |
October | ||||
Sunday 31 October 2021 | 0.9363 | 0.9648 | 0.9200 | 0.9389 |
Saturday 30 October 2021 | 0.9060 | 0.9426 | 0.9036 | 0.9354 |
Friday 29 October 2021 | 0.8595 | 0.9325 | 0.8478 | 0.9060 |
Thursday 28 October 2021 | 0.9554 | 0.9690 | 0.8200 | 0.8582 |
Wednesday 27 October 2021 | 0.9435 | 0.9995 | 0.9403 | 0.9548 |
Tuesday 26 October 2021 | 0.9303 | 0.9504 | 0.9270 | 0.9434 |
Monday 25 October 2021 | 0.9404 | 0.9421 | 0.9061 | 0.9307 |
Sunday 24 October 2021 | 0.9345 | 0.9471 | 0.9269 | 0.9403 |
Saturday 23 October 2021 | 0.9355 | 0.9690 | 0.9235 | 0.9353 |
Friday 22 October 2021 | 0.9809 | 0.9978 | 0.9339 | 0.9352 |
Thursday 21 October 2021 | 0.9367 | 0.9880 | 0.9243 | 0.9807 |
Wednesday 20 October 2021 | 0.9326 | 0.9443 | 0.9136 | 0.9373 |
Tuesday 19 October 2021 | 0.9412 | 0.9528 | 0.9168 | 0.9325 |
Monday 18 October 2021 | 0.9747 | 0.9780 | 0.8801 | 0.9403 |
Sunday 17 October 2021 | 0.9822 | 1.0199 | 0.9711 | 0.9737 |
Saturday 16 October 2021 | 0.9776 | 1.0021 | 0.9400 | 0.9810 |
Friday 15 October 2021 | 0.9720 | 0.9982 | 0.9636 | 0.9773 |
Thursday 14 October 2021 | 0.9543 | 0.9809 | 0.9303 | 0.9720 |
Wednesday 13 October 2021 | 0.9840 | 0.9840 | 0.9214 | 0.9556 |
Tuesday 12 October 2021 | 0.9822 | 1.0211 | 0.9553 | 0.9850 |
Monday 11 October 2021 | 1.0020 | 1.0611 | 0.9751 | 0.9829 |
Sunday 10 October 2021 | 0.9190 | 1.0440 | 0.9150 | 1.0020 |
Saturday 9 October 2021 | 0.9227 | 0.9442 | 0.9118 | 0.9189 |
Friday 8 October 2021 | 0.9302 | 0.9457 | 0.9026 | 0.9230 |
Thursday 7 October 2021 | 0.9350 | 0.9596 | 0.8815 | 0.9305 |
Wednesday 6 October 2021 | 0.8970 | 0.9375 | 0.8939 | 0.9353 |
Tuesday 5 October 2021 | 0.9084 | 0.9114 | 0.8653 | 0.8989 |
Monday 4 October 2021 | 0.8912 | 0.9363 | 0.8786 | 0.9091 |
Sunday 3 October 2021 | 0.8974 | 0.9217 | 0.8702 | 0.8917 |
Saturday 2 October 2021 | 0.8232 | 0.9200 | 0.8166 | 0.8960 |
Friday 1 October 2021 | 0.7986 | 0.8295 | 0.7953 | 0.8232 |
September | ||||
Thursday 30 September 2021 | 0.7638 | 0.8521 | 0.7592 | 0.7993 |
Wednesday 29 September 2021 | 0.7888 | 0.8074 | 0.7634 | 0.7650 |
Tuesday 28 September 2021 | 0.8052 | 0.8370 | 0.7877 | 0.7887 |
Monday 27 September 2021 | 0.8026 | 0.8167 | 0.7634 | 0.8063 |
Sunday 26 September 2021 | 0.8063 | 0.8197 | 0.7839 | 0.8042 |
Saturday 25 September 2021 | 0.8538 | 0.8538 | 0.7569 | 0.8067 |
Friday 24 September 2021 | 0.8592 | 0.8683 | 0.8270 | 0.8532 |
Thursday 23 September 2021 | 0.7457 | 0.8626 | 0.7408 | 0.8581 |
Wednesday 22 September 2021 | 0.7863 | 0.8170 | 0.7318 | 0.7455 |
Tuesday 21 September 2021 | 0.8939 | 0.8950 | 0.7490 | 0.7811 |
Monday 20 September 2021 | 0.9179 | 0.9258 | 0.8864 | 0.8936 |
Sunday 19 September 2021 | 0.9090 | 0.9341 | 0.9020 | 0.9180 |
Saturday 18 September 2021 | 0.9273 | 0.9368 | 0.8930 | 0.9085 |
Friday 17 September 2021 | 0.9483 | 0.9573 | 0.9067 | 0.9275 |
Thursday 16 September 2021 | 0.9288 | 0.9566 | 0.9141 | 0.9489 |
Wednesday 15 September 2021 | 0.9015 | 0.9294 | 0.8947 | 0.9289 |
Tuesday 14 September 2021 | 0.9469 | 0.9532 | 0.8700 | 0.9002 |
Monday 13 September 2021 | 0.9140 | 0.9539 | 0.8979 | 0.9472 |
Sunday 12 September 2021 | 0.8946 | 0.9420 | 0.8910 | 0.9134 |
Saturday 11 September 2021 | 0.9210 | 1.0515 | 0.8730 | 0.8945 |
Friday 10 September 2021 | 0.9305 | 0.9648 | 0.9089 | 0.9206 |
Thursday 9 September 2021 | 0.9531 | 0.9691 | 0.8585 | 0.9315 |
Wednesday 8 September 2021 | 1.1716 | 1.1729 | 0.7270 | 0.9524 |
Tuesday 7 September 2021 | 1.0990 | 1.1928 | 1.0982 | 1.1721 |
Monday 6 September 2021 | 1.0567 | 1.1031 | 1.0422 | 1.0973 |
Sunday 5 September 2021 | 1.0864 | 1.0911 | 1.0420 | 1.0567 |
Saturday 4 September 2021 | 1.0563 | 1.1160 | 1.0287 | 1.0860 |
Friday 3 September 2021 | 1.0438 | 1.0929 | 1.0322 | 1.0561 |
Thursday 2 September 2021 | 1.0041 | 1.0450 | 0.9817 | 1.0439 |
Wednesday 1 September 2021 | 0.9334 | 1.0534 | 0.9256 | 1.0034 |
August | ||||
Tuesday 31 August 2021 | 0.9670 | 0.9739 | 0.9275 | 0.9337 |
Monday 30 August 2021 | 0.9720 | 0.9893 | 0.9433 | 0.9664 |
Sunday 29 August 2021 | 1.0109 | 1.0150 | 0.9614 | 0.9712 |
Saturday 28 August 2021 | 0.9123 | 1.0107 | 0.8951 | 1.0104 |
Friday 27 August 2021 | 0.9973 | 1.0081 | 0.9050 | 0.9125 |
Thursday 26 August 2021 | 0.9671 | 1.0035 | 0.9422 | 0.9970 |
Wednesday 25 August 2021 | 1.0611 | 1.0780 | 0.9575 | 0.9671 |
Tuesday 24 August 2021 | 1.0490 | 1.1130 | 1.0251 | 1.0618 |
Monday 23 August 2021 | 1.0402 | 1.0755 | 1.0100 | 1.0487 |
Sunday 22 August 2021 | 1.0809 | 1.0990 | 1.0337 | 1.0416 |
Saturday 21 August 2021 | 1.0560 | 1.1026 | 1.0259 | 1.0812 |
Friday 20 August 2021 | 0.9783 | 1.0560 | 0.9311 | 1.0559 |
Thursday 19 August 2021 | 0.9384 | 1.0200 | 0.8953 | 0.9780 |
Wednesday 18 August 2021 | 1.0072 | 1.0400 | 0.9275 | 0.9381 |
Tuesday 17 August 2021 | 1.0888 | 1.1251 | 0.9673 | 1.0068 |
Monday 16 August 2021 | 1.0853 | 1.1436 | 1.0400 | 1.0888 |
Sunday 15 August 2021 | 0.9231 | 1.1100 | 0.9060 | 1.0866 |
Saturday 14 August 2021 | 0.8240 | 0.9284 | 0.8115 | 0.9234 |
Friday 13 August 2021 | 0.8613 | 0.8895 | 0.7874 | 0.8218 |
Thursday 12 August 2021 | 0.7260 | 0.9324 | 0.7248 | 0.8630 |
Wednesday 11 August 2021 | 0.6961 | 0.7362 | 0.6822 | 0.7260 |
Tuesday 10 August 2021 | 0.6615 | 0.7044 | 0.6457 | 0.6963 |
Monday 9 August 2021 | 0.6925 | 0.7130 | 0.6548 | 0.6621 |
Sunday 8 August 2021 | 0.6335 | 0.6937 | 0.6289 | 0.6928 |
Saturday 7 August 2021 | 0.6188 | 0.6390 | 0.6124 | 0.6338 |
Friday 6 August 2021 | 0.6171 | 0.6245 | 0.5931 | 0.6193 |
Thursday 5 August 2021 | 0.6012 | 0.6245 | 0.5879 | 0.6171 |
Wednesday 4 August 2021 | 0.6219 | 0.6273 | 0.5910 | 0.6005 |
Tuesday 3 August 2021 | 0.6110 | 0.6522 | 0.6038 | 0.6230 |
Monday 2 August 2021 | 0.6293 | 0.6544 | 0.5957 | 0.6114 |
Sunday 1 August 2021 | 0.6336 | 0.6390 | 0.6215 | 0.6283 |
July | ||||
Saturday 31 July 2021 | 0.6301 | 0.6475 | 0.5988 | 0.6341 |
Friday 30 July 2021 | 0.6190 | 0.6445 | 0.5879 | 0.6302 |
Thursday 29 July 2021 | 0.5460 | 0.6380 | 0.5353 | 0.6199 |
Wednesday 28 July 2021 | 0.5286 | 0.5890 | 0.5199 | 0.5465 |
Tuesday 27 July 2021 | 0.5150 | 0.5747 | 0.5135 | 0.5304 |
Monday 26 July 2021 | 0.5171 | 0.5198 | 0.5016 | 0.5150 |
Sunday 25 July 2021 | 0.5172 | 0.5278 | 0.5100 | 0.5180 |
Saturday 24 July 2021 | 0.5044 | 0.5179 | 0.4765 | 0.5170 |
Friday 23 July 2021 | 0.4850 | 0.5127 | 0.4759 | 0.5043 |
Thursday 22 July 2021 | 0.4487 | 0.4950 | 0.4409 | 0.4844 |
Wednesday 21 July 2021 | 0.4724 | 0.4827 | 0.4378 | 0.4486 |
Tuesday 20 July 2021 | 0.4964 | 0.4985 | 0.4688 | 0.4722 |
Monday 19 July 2021 | 0.4936 | 0.5086 | 0.4854 | 0.4982 |
Sunday 18 July 2021 | 0.4993 | 0.5058 | 0.4755 | 0.4928 |
Saturday 17 July 2021 | 0.5060 | 0.5240 | 0.4981 | 0.5000 |
Friday 16 July 2021 | 0.5238 | 0.5294 | 0.4984 | 0.5056 |
Thursday 15 July 2021 | 0.5254 | 0.5279 | 0.4977 | 0.5235 |
Wednesday 14 July 2021 | 0.5305 | 0.5423 | 0.5169 | 0.5259 |
Tuesday 13 July 2021 | 0.5364 | 0.5538 | 0.5216 | 0.5315 |
Monday 12 July 2021 | 0.5270 | 0.5430 | 0.5207 | 0.5358 |
Sunday 11 July 2021 | 0.5371 | 0.5464 | 0.5170 | 0.5271 |
Saturday 10 July 2021 | 0.5250 | 0.5443 | 0.5006 | 0.5366 |
Friday 9 July 2021 | 0.5532 | 0.5547 | 0.5168 | 0.5259 |
Thursday 8 July 2021 | 0.5624 | 0.5700 | 0.5516 | 0.5527 |
Wednesday 7 July 2021 | 0.5503 | 0.5737 | 0.5495 | 0.5623 |
Tuesday 6 July 2021 | 0.5865 | 0.5865 | 0.5434 | 0.5505 |
Monday 5 July 2021 | 0.5666 | 0.5970 | 0.5612 | 0.5856 |
Sunday 4 July 2021 | 0.5530 | 0.5767 | 0.5439 | 0.5671 |
Saturday 3 July 2021 | 0.5563 | 0.5629 | 0.5366 | 0.5540 |
Friday 2 July 2021 | 0.5957 | 0.5958 | 0.5440 | 0.5600 |
Thursday 1 July 2021 | 0.5934 | 0.5997 | 0.5474 | 0.5958 |
June | ||||
Wednesday 30 June 2021 | 0.5400 | 0.6168 | 0.5379 | 0.5927 |
Tuesday 29 June 2021 | 0.5429 | 0.5499 | 0.5242 | 0.5394 |
Monday 28 June 2021 | 0.5171 | 0.5465 | 0.5008 | 0.5421 |
Sunday 27 June 2021 | 0.5126 | 0.5308 | 0.4890 | 0.5171 |
Saturday 26 June 2021 | 0.5640 | 0.5770 | 0.5051 | 0.5126 |
Friday 25 June 2021 | 0.5354 | 0.5808 | 0.5180 | 0.5629 |
Thursday 24 June 2021 | 0.4586 | 0.5574 | 0.4488 | 0.5345 |
Wednesday 23 June 2021 | 0.5095 | 0.5454 | 0.4280 | 0.4572 |
Tuesday 22 June 2021 | 0.6530 | 0.6565 | 0.5071 | 0.5100 |
Monday 21 June 2021 | 0.6408 | 0.6610 | 0.5906 | 0.6521 |
Sunday 20 June 2021 | 0.6733 | 0.6810 | 0.6395 | 0.6429 |
Saturday 19 June 2021 | 0.7071 | 0.7101 | 0.6500 | 0.6720 |
Friday 18 June 2021 | 0.6935 | 0.7198 | 0.6919 | 0.7062 |
Thursday 17 June 2021 | 0.7152 | 0.7204 | 0.6824 | 0.6932 |
Wednesday 16 June 2021 | 0.7352 | 0.7440 | 0.7065 | 0.7152 |
Tuesday 15 June 2021 | 0.7293 | 0.7667 | 0.7134 | 0.7355 |
Monday 14 June 2021 | 0.6887 | 0.7333 | 0.6786 | 0.7295 |
Sunday 13 June 2021 | 0.6993 | 0.6997 | 0.6690 | 0.6879 |
Saturday 12 June 2021 | 0.7140 | 0.7256 | 0.6891 | 0.7000 |
Friday 11 June 2021 | 0.7570 | 0.7629 | 0.7010 | 0.7131 |
Thursday 10 June 2021 | 0.7184 | 0.7567 | 0.6835 | 0.7567 |
Wednesday 9 June 2021 | 0.7086 | 0.7286 | 0.6445 | 0.7190 |
Tuesday 8 June 2021 | 0.7797 | 0.8027 | 0.6907 | 0.7093 |
Monday 7 June 2021 | 0.7609 | 0.7829 | 0.7573 | 0.7781 |
Sunday 6 June 2021 | 0.7985 | 0.8234 | 0.7365 | 0.7612 |
Saturday 5 June 2021 | 0.8617 | 0.8620 | 0.7553 | 0.7987 |
Friday 4 June 2021 | 0.8384 | 0.8841 | 0.8260 | 0.8617 |
Thursday 3 June 2021 | 0.8275 | 0.8597 | 0.8024 | 0.8390 |
Wednesday 2 June 2021 | 0.8511 | 0.8987 | 0.7979 | 0.8261 |
Tuesday 1 June 2021 | 0.7436 | 0.8580 | 0.7240 | 0.8514 |
May | ||||
Monday 31 May 2021 | 0.6858 | 0.7672 | 0.6584 | 0.7440 |
Sunday 30 May 2021 | 0.7382 | 0.7743 | 0.6532 | 0.6839 |
Saturday 29 May 2021 | 0.8010 | 0.8089 | 0.6965 | 0.7383 |
Friday 28 May 2021 | 0.8482 | 0.8556 | 0.7663 | 0.8000 |
Thursday 27 May 2021 | 0.7971 | 0.8740 | 0.7743 | 0.8475 |
Wednesday 26 May 2021 | 0.8154 | 0.8693 | 0.7192 | 0.7976 |
Tuesday 25 May 2021 | 0.6514 | 0.8198 | 0.6205 | 0.8151 |
Monday 24 May 2021 | 0.7460 | 0.7964 | 0.5350 | 0.6500 |
Sunday 23 May 2021 | 0.8287 | 0.8356 | 0.6763 | 0.7451 |
Saturday 22 May 2021 | 0.9712 | 0.9977 | 0.7155 | 0.8295 |
Friday 21 May 2021 | 0.8739 | 1.0429 | 0.7619 | 0.9703 |
Thursday 20 May 2021 | 1.3049 | 1.3470 | 0.8177 | 0.8745 |
Wednesday 19 May 2021 | 1.2312 | 1.3973 | 1.2132 | 1.3049 |
Tuesday 18 May 2021 | 1.1925 | 1.2875 | 1.0954 | 1.2301 |
Monday 17 May 2021 | 1.2298 | 1.3292 | 1.1037 | 1.1920 |
Sunday 16 May 2021 | 1.1571 | 1.3000 | 1.0896 | 1.2315 |
Saturday 15 May 2021 | 1.1324 | 1.1959 | 1.0982 | 1.1591 |
Friday 14 May 2021 | 1.0500 | 1.1538 | 1.0142 | 1.1326 |
Thursday 13 May 2021 | 1.2203 | 1.2824 | 1.0500 | 1.0570 |
Wednesday 12 May 2021 | 1.1481 | 1.2272 | 1.1232 | 1.2190 |
Tuesday 11 May 2021 | 1.2630 | 1.3400 | 1.0000 | 1.1477 |
Monday 10 May 2021 | 1.2873 | 1.3156 | 1.1921 | 1.2618 |
Sunday 9 May 2021 | 1.3040 | 1.3429 | 1.2663 | 1.2868 |
Saturday 8 May 2021 | 1.3296 | 1.4000 | 1.2500 | 1.3038 |
Friday 7 May 2021 | 1.3410 | 1.4664 | 1.2865 | 1.3295 |
Thursday 6 May 2021 | 1.1567 | 1.3475 | 1.1400 | 1.3409 |
Wednesday 5 May 2021 | 1.2903 | 1.2916 | 1.1020 | 1.1567 |
Tuesday 4 May 2021 | 1.3000 | 1.3495 | 1.2100 | 1.2892 |
Monday 3 May 2021 | 1.3719 | 1.3761 | 1.2707 | 1.3004 |
Sunday 2 May 2021 | 1.3300 | 1.3847 | 1.2660 | 1.3718 |
Saturday 1 May 2021 | 1.1539 | 1.3577 | 1.1343 | 1.3301 |
April | ||||
Friday 30 April 2021 | 1.1208 | 1.1722 | 1.0953 | 1.1550 |
Thursday 29 April 2021 | 1.1620 | 1.1988 | 1.0660 | 1.1200 |
Wednesday 28 April 2021 | 1.1292 | 1.2117 | 1.1029 | 1.1617 |
Tuesday 27 April 2021 | 0.8582 | 1.1366 | 0.8393 | 1.1300 |
Monday 26 April 2021 | 0.8717 | 0.9610 | 0.7850 | 0.8576 |
Sunday 25 April 2021 | 0.9711 | 0.9716 | 0.8530 | 0.8720 |
Saturday 24 April 2021 | 0.9630 | 0.9964 | 0.7400 | 0.9703 |
Friday 23 April 2021 | 1.0734 | 1.1882 | 0.9000 | 0.9630 |
Thursday 22 April 2021 | 1.1532 | 1.2176 | 1.0634 | 1.0727 |
Wednesday 21 April 2021 | 1.0910 | 1.2050 | 0.9820 | 1.1547 |
Tuesday 20 April 2021 | 1.1814 | 1.2876 | 1.0448 | 1.0914 |
Monday 19 April 2021 | 1.2966 | 1.3169 | 0.9556 | 1.1846 |
Sunday 18 April 2021 | 1.2961 | 1.4565 | 1.2848 | 1.2970 |
Saturday 17 April 2021 | 1.4726 | 1.5145 | 1.1821 | 1.2960 |
Friday 16 April 2021 | 1.5332 | 1.5745 | 1.3789 | 1.4717 |
Thursday 15 April 2021 | 1.5036 | 1.6430 | 1.3116 | 1.5358 |
Wednesday 14 April 2021 | 1.2296 | 1.5789 | 1.1891 | 1.5035 |
Tuesday 13 April 2021 | 1.1352 | 1.2342 | 1.1060 | 1.2319 |
Monday 12 April 2021 | 1.1508 | 1.2490 | 1.0918 | 1.1361 |
Sunday 11 April 2021 | 0.8562 | 1.1680 | 0.8479 | 1.1513 |
Saturday 10 April 2021 | 0.8878 | 0.9120 | 0.8250 | 0.8562 |
Friday 9 April 2021 | 0.7740 | 0.9000 | 0.7620 | 0.8880 |
Thursday 8 April 2021 | 0.9264 | 0.9364 | 0.7220 | 0.7730 |
Wednesday 7 April 2021 | 0.7750 | 0.9449 | 0.6801 | 0.9232 |
Tuesday 6 April 2021 | 0.5401 | 0.7949 | 0.5277 | 0.7735 |
Monday 5 April 2021 | 0.4942 | 0.5410 | 0.4850 | 0.5400 |
Sunday 4 April 2021 | 0.5156 | 0.5441 | 0.4895 | 0.4946 |
Saturday 3 April 2021 | 0.4847 | 0.5185 | 0.4799 | 0.5146 |
Friday 2 April 2021 | 0.4848 | 0.5053 | 0.4678 | 0.4846 |
Thursday 1 April 2021 | 0.4798 | 0.4900 | 0.4522 | 0.4847 |
March | ||||
Wednesday 31 March 2021 | 0.4793 | 0.4980 | 0.4743 | 0.4798 |
Tuesday 30 March 2021 | 0.4628 | 0.4838 | 0.4617 | 0.4794 |
Monday 29 March 2021 | 0.4640 | 0.4750 | 0.4580 | 0.4634 |
Sunday 28 March 2021 | 0.4781 | 0.4868 | 0.4527 | 0.4642 |
Saturday 27 March 2021 | 0.4344 | 0.4896 | 0.4344 | 0.4781 |
Friday 26 March 2021 | 0.4072 | 0.4456 | 0.3876 | 0.4350 |
Thursday 25 March 2021 | 0.4644 | 0.4764 | 0.3824 | 0.4075 |
Wednesday 24 March 2021 | 0.4573 | 0.5010 | 0.4540 | 0.4643 |
Tuesday 23 March 2021 | 0.4352 | 0.5030 | 0.4225 | 0.4573 |
Monday 22 March 2021 | 0.4426 | 0.4594 | 0.4178 | 0.4355 |
Sunday 21 March 2021 | 0.3925 | 0.4621 | 0.3910 | 0.4416 |
Saturday 20 March 2021 | 0.3940 | 0.3998 | 0.3859 | 0.3927 |
Friday 19 March 2021 | 0.3921 | 0.4106 | 0.3885 | 0.3941 |
Thursday 18 March 2021 | 0.3869 | 0.4051 | 0.3814 | 0.3921 |
Wednesday 17 March 2021 | 0.3660 | 0.4362 | 0.3591 | 0.3871 |
Tuesday 16 March 2021 | 0.3666 | 0.3739 | 0.3557 | 0.3662 |
Monday 15 March 2021 | 0.3763 | 0.3787 | 0.3666 | 0.3668 |
Sunday 14 March 2021 | 0.3668 | 0.3860 | 0.3616 | 0.3763 |
Saturday 13 March 2021 | 0.3771 | 0.3872 | 0.3554 | 0.3670 |
Friday 12 March 2021 | 0.3874 | 0.3895 | 0.3690 | 0.3769 |
Thursday 11 March 2021 | 0.4083 | 0.4105 | 0.3825 | 0.3872 |
Wednesday 10 March 2021 | 0.3994 | 0.4092 | 0.3980 | 0.4079 |
Tuesday 9 March 2021 | 0.3899 | 0.4130 | 0.3844 | 0.3989 |
Monday 8 March 2021 | 0.3894 | 0.3930 | 0.3833 | 0.3898 |
Sunday 7 March 2021 | 0.3819 | 0.3952 | 0.3786 | 0.3886 |
Saturday 6 March 2021 | 0.4027 | 0.4056 | 0.3739 | 0.3817 |
Friday 5 March 2021 | 0.3727 | 0.4107 | 0.3619 | 0.4029 |
Thursday 4 March 2021 | 0.3613 | 0.3875 | 0.3574 | 0.3728 |
Wednesday 3 March 2021 | 0.3699 | 0.3784 | 0.3496 | 0.3610 |
Tuesday 2 March 2021 | 0.3445 | 0.3771 | 0.3416 | 0.3699 |
Monday 1 March 2021 | 0.3625 | 0.3645 | 0.3264 | 0.3442 |
February | ||||
Sunday 28 February 2021 | 0.3554 | 0.3826 | 0.3548 | 0.3629 |
Saturday 27 February 2021 | 0.3589 | 0.3723 | 0.3400 | 0.3551 |
Friday 26 February 2021 | 0.3858 | 0.3962 | 0.3500 | 0.3588 |
Thursday 25 February 2021 | 0.3918 | 0.4124 | 0.3721 | 0.3858 |
Wednesday 24 February 2021 | 0.4661 | 0.4700 | 0.3000 | 0.3920 |
Tuesday 23 February 2021 | 0.4493 | 0.5385 | 0.4201 | 0.4662 |
Monday 22 February 2021 | 0.4229 | 0.4599 | 0.4162 | 0.4490 |
Sunday 21 February 2021 | 0.4653 | 0.4785 | 0.3950 | 0.4235 |
Saturday 20 February 2021 | 0.4408 | 0.4791 | 0.4265 | 0.4651 |
Friday 19 February 2021 | 0.4442 | 0.4648 | 0.4310 | 0.4403 |
Thursday 18 February 2021 | 0.4302 | 0.4625 | 0.4090 | 0.4435 |
Wednesday 17 February 2021 | 0.4537 | 0.4777 | 0.3951 | 0.4299 |
Tuesday 16 February 2021 | 0.4900 | 0.4990 | 0.4202 | 0.4535 |
Monday 15 February 2021 | 0.5243 | 0.5293 | 0.4644 | 0.4894 |
Sunday 14 February 2021 | 0.5037 | 0.5307 | 0.4508 | 0.5240 |
Saturday 13 February 2021 | 0.4355 | 0.5120 | 0.4284 | 0.5033 |
Friday 12 February 2021 | 0.4169 | 0.4412 | 0.4130 | 0.4354 |
Thursday 11 February 2021 | 0.3941 | 0.4480 | 0.3746 | 0.4172 |
Wednesday 10 February 2021 | 0.3745 | 0.4060 | 0.3728 | 0.3939 |
Tuesday 9 February 2021 | 0.3481 | 0.3984 | 0.3432 | 0.3744 |
Monday 8 February 2021 | 0.3688 | 0.3748 | 0.3225 | 0.3484 |
Sunday 7 February 2021 | 0.3760 | 0.3793 | 0.3550 | 0.3683 |
Saturday 6 February 2021 | 0.3725 | 0.3945 | 0.3553 | 0.3757 |
Friday 5 February 2021 | 0.3301 | 0.4025 | 0.3167 | 0.3720 |
Thursday 4 February 2021 | 0.3096 | 0.3493 | 0.3096 | 0.3300 |
Wednesday 3 February 2021 | 0.3077 | 0.3422 | 0.2823 | 0.3097 |
Tuesday 2 February 2021 | 0.4091 | 0.6272 | 0.2980 | 0.3084 |
Monday 1 February 2021 | 0.3663 | 0.4200 | 0.3200 | 0.4090 |
January | ||||
Sunday 31 January 2021 | 0.2334 | 0.4286 | 0.2294 | 0.3665 |
Saturday 30 January 2021 | 0.2183 | 0.2618 | 0.2154 | 0.2332 |
Friday 29 January 2021 | 0.2075 | 0.2228 | 0.2049 | 0.2182 |
Thursday 28 January 2021 | 0.2207 | 0.2209 | 0.2008 | 0.2076 |
Wednesday 27 January 2021 | 0.2206 | 0.2235 | 0.2128 | 0.2207 |
Tuesday 26 January 2021 | 0.2248 | 0.2346 | 0.2205 | 0.2207 |
Monday 25 January 2021 | 0.2234 | 0.2278 | 0.2207 | 0.2249 |
Sunday 24 January 2021 | 0.2238 | 0.2339 | 0.2188 | 0.2233 |
Saturday 23 January 2021 | 0.2204 | 0.2290 | 0.1969 | 0.2247 |
Friday 22 January 2021 | 0.2440 | 0.2540 | 0.2137 | 0.2204 |
Thursday 21 January 2021 | 0.2424 | 0.2566 | 0.2317 | 0.2436 |
Wednesday 20 January 2021 | 0.2360 | 0.2720 | 0.2348 | 0.2427 |
Tuesday 19 January 2021 | 0.2295 | 0.2394 | 0.2254 | 0.2357 |
Monday 18 January 2021 | 0.2312 | 0.2360 | 0.2227 | 0.2295 |
Sunday 17 January 2021 | 0.2316 | 0.2450 | 0.2279 | 0.2312 |
Saturday 16 January 2021 | 0.2436 | 0.2490 | 0.2163 | 0.2324 |
Friday 15 January 2021 | 0.2516 | 0.2536 | 0.2330 | 0.2436 |
Thursday 14 January 2021 | 0.2392 | 0.2547 | 0.2335 | 0.2515 |
Wednesday 13 January 2021 | 0.2362 | 0.2550 | 0.2286 | 0.2399 |
Tuesday 12 January 2021 | 0.2546 | 0.2550 | 0.2078 | 0.2365 |
Monday 11 January 2021 | 0.2602 | 0.2950 | 0.2276 | 0.2556 |
Sunday 10 January 2021 | 0.2603 | 0.2744 | 0.2488 | 0.2606 |
Saturday 9 January 2021 | 0.2620 | 0.2800 | 0.2329 | 0.2609 |
Friday 8 January 2021 | 0.2017 | 0.3000 | 0.1990 | 0.2619 |
Thursday 7 January 2021 | 0.1837 | 0.2259 | 0.1804 | 0.2017 |
Wednesday 6 January 2021 | 0.1920 | 0.1977 | 0.1780 | 0.1835 |
Tuesday 5 January 2021 | 0.1770 | 0.2050 | 0.1750 | 0.1921 |
Monday 4 January 2021 | 0.1780 | 0.1888 | 0.1694 | 0.1771 |
Sunday 3 January 2021 | 0.1942 | 0.1947 | 0.1561 | 0.1780 |
Saturday 2 January 2021 | 0.1794 | 0.2050 | 0.1768 | 0.1940 |