Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 1.5358 on 15/04/2021
Low: 0.1771 on 04/01/2021
Today's Live Rate: 1 XRP 0.3724 EUR
| Date | Open | High | Low | Close |
December | ||||
| Friday 31 December 2021 | 0.7411 |
0.7469 |
0.7385 |
0.7423 |
| Thursday 30 December 2021 | 0.7420 |
0.7492 |
0.7329 |
0.7401 |
| Wednesday 29 December 2021 | 0.7462 |
0.7526 |
0.7500 |
0.7583 |
| Tuesday 28 December 2021 | 0.7815 |
0.7888 |
0.7837 |
0.7868 |
| Monday 27 December 2021 | 0.8272 |
0.8305 |
0.8118 |
0.8175 |
| Sunday 26 December 2021 | 0.8098 |
0.8116 |
0.8064 |
0.8084 |
| Saturday 25 December 2021 | 0.8196 |
0.8243 |
0.8137 |
0.8178 |
| Friday 24 December 2021 | 0.8377 |
0.8655 |
0.8608 |
0.8568 |
| Thursday 23 December 2021 | 0.8690 |
0.8691 |
0.8673 |
0.8782 |
| Wednesday 22 December 2021 | 0.8448 |
0.8461 |
0.8452 |
0.8482 |
| Tuesday 21 December 2021 | 0.7932 |
0.7957 |
0.7855 |
0.8004 |
| Monday 20 December 2021 | 0.7470 |
0.7607 |
0.7586 |
0.7824 |
| Sunday 19 December 2021 | 0.7401 |
0.7455 |
0.7391 |
0.7427 |
| Saturday 18 December 2021 | 0.7345 |
0.7399 |
0.7246 |
0.7244 |
| Friday 17 December 2021 | 0.7108 |
0.7135 |
0.7141 |
0.7277 |
| Thursday 16 December 2021 | 0.7357 |
0.7362 |
0.7296 |
0.7333 |
| Wednesday 15 December 2021 | 0.7026 |
0.7214 |
0.7162 |
0.7203 |
| Tuesday 14 December 2021 | 0.7060 |
0.7120 |
0.6901 |
0.6894 |
| Monday 13 December 2021 | 0.7053 |
0.7368 |
0.7307 |
0.7312 |
| Sunday 12 December 2021 | 0.7268 |
0.7336 |
0.7226 |
0.7260 |
| Saturday 11 December 2021 | 0.7391 |
0.7419 |
0.7312 |
0.7296 |
| Friday 10 December 2021 | 0.7298 |
0.7660 |
0.7368 |
0.7521 |
| Thursday 9 December 2021 | 0.7877 |
0.8111 |
0.7519 |
0.7531 |
| Wednesday 8 December 2021 | 0.7641 |
0.7546 |
0.7186 |
0.7309 |
| Tuesday 7 December 2021 | 0.7462 |
0.7458 |
0.7343 |
0.7430 |
| Monday 6 December 2021 | 0.7011 |
0.6933 |
0.6688 |
0.6904 |
| Sunday 5 December 2021 | 0.6930 |
0.7327 |
0.7306 |
0.7463 |
| Saturday 4 December 2021 | 0.7028 |
0.7024 |
0.6520 |
0.6385 |
| Friday 3 December 2021 | 0.8528 |
0.8670 |
0.8625 |
0.8682 |
| Thursday 2 December 2021 | 0.8592 |
0.8677 |
0.8596 |
0.8556 |
| Wednesday 1 December 2021 | 0.8913 |
0.8922 |
0.8836 |
0.8905 |
November | ||||
| Tuesday 30 November 2021 | 0.8980 |
0.8975 |
0.8635 |
0.8694 |
| Monday 29 November 2021 | 0.8655 |
0.8720 |
0.8531 |
0.8772 |
| Sunday 28 November 2021 | 0.8193 |
0.8249 |
0.8191 |
0.8167 |
| Saturday 27 November 2021 | 0.8472 |
0.8468 |
0.8368 |
0.8407 |
| Friday 26 November 2021 | 0.8362 |
0.8476 |
0.8201 |
0.9122 |
| Thursday 25 November 2021 | 0.9395 |
0.9417 |
0.9153 |
0.9208 |
| Wednesday 24 November 2021 | 0.9222 |
0.9290 |
0.9197 |
0.9252 |
| Tuesday 23 November 2021 | 0.9301 |
0.9343 |
0.9222 |
0.9273 |
| Monday 22 November 2021 | 0.9402 |
0.9451 |
0.9256 |
0.9237 |
| Sunday 21 November 2021 | 0.9648 |
0.9554 |
0.9514 |
0.9601 |
| Saturday 20 November 2021 | 0.9451 |
0.9740 |
0.9636 |
0.9632 |
| Friday 19 November 2021 | 0.9659 |
0.9507 |
0.9169 |
0.9186 |
| Thursday 18 November 2021 | 0.9352 |
0.9621 |
0.9589 |
0.9862 |
| Wednesday 17 November 2021 | 0.9639 |
0.9789 |
0.9482 |
0.9567 |
| Tuesday 16 November 2021 | 0.9728 |
0.9867 |
0.9556 |
0.9895 |
| Monday 15 November 2021 | 1.0400 |
1.0500 |
1.0600 |
1.0600 |
| Sunday 14 November 2021 | 1.0300 |
1.0400 |
1.0300 |
1.0400 |
| Saturday 13 November 2021 | 1.0500 |
1.0500 |
1.0300 |
1.0400 |
| Friday 12 November 2021 | 1.0300 |
1.0400 |
1.0300 |
1.0600 |
| Thursday 11 November 2021 | 1.0500 |
1.0700 |
1.0800 |
1.0700 |
| Wednesday 10 November 2021 | 1.1500 |
1.1500 |
1.0700 |
1.0700 |
| Tuesday 9 November 2021 | 1.0800 |
1.0900 |
1.0800 |
1.0900 |
| Monday 8 November 2021 | 1.0900 |
1.0900 |
1.0900 |
1.1200 |
| Sunday 7 November 2021 | 1.0500 |
1.0500 |
1.0100 |
1.0200 |
| Saturday 6 November 2021 | 0.9867 |
0.9839 |
0.9916 |
1.0100 |
| Friday 5 November 2021 | 0.9943 |
1.0200 |
1.0200 |
1.0400 |
| Thursday 4 November 2021 | 1.0300 |
1.0400 |
1.0400 |
1.0600 |
| Wednesday 3 November 2021 | 1.0100 |
1.0300 |
1.0300 |
1.0300 |
| Tuesday 2 November 2021 | 0.9724 |
0.9601 |
0.9448 |
0.9495 |
| Monday 1 November 2021 | 0.9431 |
0.9496 |
0.9480 |
0.9442 |
October | ||||
| Sunday 31 October 2021 | 0.9420 |
0.9374 |
0.9554 |
0.9744 |
| Saturday 30 October 2021 | 0.9338 |
0.9456 |
0.9399 |
0.9538 |
| Friday 29 October 2021 | 0.9395 |
0.9233 |
0.9109 |
0.9185 |
| Thursday 28 October 2021 | 0.9026 |
0.9161 |
0.9028 |
0.8977 |
| Wednesday 27 October 2021 | 0.8804 |
0.8897 |
0.8736 |
0.9543 |
| Tuesday 26 October 2021 | 0.9614 |
0.9647 |
0.9662 |
0.9688 |
| Monday 25 October 2021 | 0.9478 |
0.9445 |
0.9405 |
0.9411 |
| Sunday 24 October 2021 | 0.9279 |
0.9317 |
0.9302 |
0.9319 |
| Saturday 23 October 2021 | 0.9435 |
0.9413 |
0.9322 |
0.9398 |
| Friday 22 October 2021 | 0.9415 |
0.9543 |
0.9508 |
0.9453 |
| Thursday 21 October 2021 | 0.9580 |
0.9774 |
0.9830 |
0.9758 |
| Wednesday 20 October 2021 | 0.9829 |
0.9811 |
0.9480 |
0.9441 |
| Tuesday 19 October 2021 | 0.9294 |
0.9382 |
0.9297 |
0.9347 |
| Monday 18 October 2021 | 0.9406 |
0.9404 |
0.9404 |
0.9488 |
| Sunday 17 October 2021 | 0.9647 |
0.9774 |
0.9756 |
0.9803 |
| Saturday 16 October 2021 | 0.9972 |
1.0100 |
0.9824 |
0.9834 |
| Friday 15 October 2021 | 0.9731 |
0.9687 |
0.9605 |
0.9848 |
| Thursday 14 October 2021 | 0.9775 |
0.9935 |
0.9665 |
0.9756 |
| Wednesday 13 October 2021 | 0.9587 |
0.9524 |
0.9364 |
0.9462 |
| Tuesday 12 October 2021 | 0.9497 |
0.9539 |
0.9369 |
0.9508 |
| Monday 11 October 2021 | 1.0000 |
1.0000 |
1.0000 |
1.0000 |
| Sunday 10 October 2021 | 1.0300 |
1.0400 |
1.0300 |
1.0500 |
| Saturday 9 October 2021 | 0.9994 |
0.9844 |
0.9211 |
0.9274 |
| Friday 8 October 2021 | 0.9261 |
0.9315 |
0.9321 |
0.9282 |
| Thursday 7 October 2021 | 0.9249 |
0.9406 |
0.9309 |
0.9230 |
| Wednesday 6 October 2021 | 0.9494 |
0.9362 |
0.8880 |
0.9209 |
| Tuesday 5 October 2021 | 0.9191 |
0.9284 |
0.9096 |
0.9063 |
| Monday 4 October 2021 | 0.8864 |
0.8975 |
0.8886 |
0.8893 |
| Sunday 3 October 2021 | 0.9178 |
0.9364 |
0.8948 |
0.9069 |
| Saturday 2 October 2021 | 0.8981 |
0.8977 |
0.8727 |
0.8801 |
| Friday 1 October 2021 | 0.8820 |
0.8858 |
0.8388 |
0.8278 |
September | ||||
| Thursday 30 September 2021 | 0.8124 |
0.8201 |
0.8050 |
0.8169 |
| Wednesday 29 September 2021 | 0.8049 |
0.8242 |
0.7892 |
0.7927 |
| Tuesday 28 September 2021 | 0.7858 |
0.8032 |
0.7918 |
0.8000 |
| Monday 27 September 2021 | 0.8102 |
0.8269 |
0.8194 |
0.8266 |
| Sunday 26 September 2021 | 0.8096 |
0.8088 |
0.7634 |
0.7848 |
| Saturday 25 September 2021 | 0.8044 |
0.8036 |
0.8039 |
0.8123 |
| Friday 24 September 2021 | 0.7832 |
0.7973 |
0.7745 |
0.8382 |
| Thursday 23 September 2021 | 0.8365 |
0.8500 |
0.8447 |
0.8610 |
| Wednesday 22 September 2021 | 0.8295 |
0.8036 |
0.7950 |
0.8002 |
| Tuesday 21 September 2021 | 0.7984 |
0.8106 |
0.8062 |
0.8044 |
| Monday 20 September 2021 | 0.7941 |
0.7974 |
0.8112 |
0.8427 |
| Sunday 19 September 2021 | 0.9124 |
0.9117 |
0.9174 |
0.9187 |
| Saturday 18 September 2021 | 0.9226 |
0.9269 |
0.9259 |
0.9299 |
| Friday 17 September 2021 | 0.9131 |
0.9105 |
0.9030 |
0.9285 |
| Thursday 16 September 2021 | 0.9384 |
0.9485 |
0.9433 |
0.9502 |
| Wednesday 15 September 2021 | 0.9419 |
0.9311 |
0.9205 |
0.9206 |
| Tuesday 14 September 2021 | 0.9180 |
0.9116 |
0.9110 |
0.9084 |
| Monday 13 September 2021 | 0.8906 |
0.9275 |
0.8871 |
0.9125 |
| Sunday 12 September 2021 | 0.9383 |
0.9394 |
0.9169 |
0.9081 |
| Saturday 11 September 2021 | 0.9310 |
0.9322 |
0.9062 |
0.9084 |
| Friday 10 September 2021 | 0.9047 |
0.9230 |
0.9160 |
0.9566 |
| Thursday 9 September 2021 | 0.9454 |
0.9488 |
0.9374 |
0.9399 |
| Wednesday 8 September 2021 | 0.9354 |
0.9317 |
0.8948 |
0.8987 |
| Tuesday 7 September 2021 | 0.9681 |
1.0900 |
1.0800 |
1.1500 |
| Monday 6 September 2021 | 1.1500 |
1.1500 |
1.1100 |
1.1200 |
| Sunday 5 September 2021 | 1.0800 |
1.0700 |
1.0500 |
1.0500 |
| Saturday 4 September 2021 | 1.0600 |
1.0800 |
1.0700 |
1.0800 |
| Friday 3 September 2021 | 1.1000 |
1.0800 |
1.0600 |
1.0700 |
| Thursday 2 September 2021 | 1.0600 |
1.0900 |
1.0500 |
1.0500 |
| Wednesday 1 September 2021 | 1.0100 |
1.0200 |
1.0100 |
1.0200 |
August | ||||
| Tuesday 31 August 2021 | 0.9777 |
0.9722 |
0.9493 |
0.9413 |
| Monday 30 August 2021 | 0.9599 |
0.9578 |
0.9627 |
0.9611 |
| Sunday 29 August 2021 | 0.9609 |
0.9686 |
0.9678 |
0.9665 |
| Saturday 28 August 2021 | 0.9733 |
0.9836 |
0.9846 |
0.9902 |
| Friday 27 August 2021 | 0.9722 |
0.9791 |
0.9331 |
0.9240 |
| Thursday 26 August 2021 | 0.9249 |
0.9440 |
0.9539 |
0.9553 |
| Wednesday 25 August 2021 | 0.9930 |
0.9929 |
0.9535 |
0.9989 |
| Tuesday 24 August 2021 | 1.0100 |
1.0500 |
1.0500 |
1.0600 |
| Monday 23 August 2021 | 1.0600 |
1.0900 |
1.0600 |
1.0600 |
| Sunday 22 August 2021 | 1.0300 |
1.0600 |
1.0600 |
1.0600 |
| Saturday 21 August 2021 | 1.0600 |
1.0600 |
1.0700 |
1.0800 |
| Friday 20 August 2021 | 1.0900 |
1.0900 |
1.0600 |
1.0400 |
| Thursday 19 August 2021 | 0.9832 |
0.9723 |
0.9573 |
0.9600 |
| Wednesday 18 August 2021 | 0.9682 |
0.9462 |
0.9436 |
0.9642 |
| Tuesday 17 August 2021 | 0.9967 |
1.0200 |
1.0000 |
0.9908 |
| Monday 16 August 2021 | 1.0500 |
1.0900 |
1.0800 |
1.1000 |
| Sunday 15 August 2021 | 1.0700 |
1.0900 |
1.0500 |
1.1000 |
| Saturday 14 August 2021 | 1.0300 |
1.0300 |
0.9469 |
0.9776 |
| Friday 13 August 2021 | 0.8542 |
0.8803 |
0.8810 |
0.8705 |
| Thursday 12 August 2021 | 0.8120 |
0.8391 |
0.8578 |
0.8373 |
| Wednesday 11 August 2021 | 0.7959 |
0.7874 |
0.7591 |
0.7632 |
| Tuesday 10 August 2021 | 0.7033 |
0.7265 |
0.6882 |
0.6943 |
| Monday 9 August 2021 | 0.6977 |
0.6977 |
0.6768 |
0.6716 |
| Sunday 8 August 2021 | 0.6707 |
0.6895 |
0.6806 |
0.7051 |
| Saturday 7 August 2021 | 0.6858 |
0.6701 |
0.6481 |
0.6469 |
| Friday 6 August 2021 | 0.6277 |
0.6219 |
0.6206 |
0.6220 |
| Thursday 5 August 2021 | 0.6091 |
0.6124 |
0.5989 |
0.6105 |
| Wednesday 4 August 2021 | 0.6140 |
0.6102 |
0.5923 |
0.6012 |
| Tuesday 3 August 2021 | 0.6002 |
0.6075 |
0.6007 |
0.6092 |
| Monday 2 August 2021 | 0.6336 |
0.6339 |
0.6288 |
0.6516 |
| Sunday 1 August 2021 | 0.6377 |
0.6417 |
0.6414 |
0.6489 |
July | ||||
| Saturday 31 July 2021 | 0.6300 |
0.6340 |
0.6278 |
0.6263 |
| Friday 30 July 2021 | 0.6097 |
0.6100 |
0.6090 |
0.6313 |
| Thursday 29 July 2021 | 0.5959 |
0.5969 |
0.5947 |
0.5966 |
| Wednesday 28 July 2021 | 0.6015 |
0.6220 |
0.6081 |
0.5377 |
| Tuesday 27 July 2021 | 0.5420 |
0.5526 |
0.5311 |
0.5295 |
| Monday 26 July 2021 | 0.5554 |
0.5596 |
0.5534 |
0.5661 |
| Sunday 25 July 2021 | 0.5082 |
0.5127 |
0.5110 |
0.5158 |
| Saturday 24 July 2021 | 0.5163 |
0.5178 |
0.5139 |
0.5204 |
| Friday 23 July 2021 | 0.5025 |
0.5083 |
0.5042 |
0.5122 |
| Thursday 22 July 2021 | 0.5021 |
0.4955 |
0.4844 |
0.4946 |
| Wednesday 21 July 2021 | 0.4818 |
0.4777 |
0.4642 |
0.4666 |
| Tuesday 20 July 2021 | 0.4559 |
0.4520 |
0.4451 |
0.4525 |
| Monday 19 July 2021 | 0.4765 |
0.4866 |
0.4883 |
0.4994 |
| Sunday 18 July 2021 | 0.4943 |
0.5025 |
0.4998 |
0.4975 |
| Saturday 17 July 2021 | 0.4938 |
0.4966 |
0.4902 |
0.4977 |
| Friday 16 July 2021 | 0.5128 |
0.5105 |
0.5029 |
0.5098 |
| Thursday 15 July 2021 | 0.5125 |
0.5147 |
0.5085 |
0.5195 |
| Wednesday 14 July 2021 | 0.5236 |
0.5283 |
0.5075 |
0.5090 |
| Tuesday 13 July 2021 | 0.5295 |
0.5354 |
0.5332 |
0.5378 |
| Monday 12 July 2021 | 0.5369 |
0.5409 |
0.5391 |
0.5505 |
| Sunday 11 July 2021 | 0.5319 |
0.5330 |
0.5265 |
0.5238 |
| Saturday 10 July 2021 | 0.5281 |
0.5291 |
0.5249 |
0.5295 |
| Friday 9 July 2021 | 0.5389 |
0.5346 |
0.5181 |
0.5234 |
| Thursday 8 July 2021 | 0.5317 |
0.5291 |
0.5242 |
0.5391 |
| Wednesday 7 July 2021 | 0.5619 |
0.5696 |
0.5661 |
0.5686 |
| Tuesday 6 July 2021 | 0.5636 |
0.5658 |
0.5584 |
0.5684 |
| Monday 5 July 2021 | 0.5548 |
0.5569 |
0.5711 |
0.5686 |
| Sunday 4 July 2021 | 0.5863 |
0.5870 |
0.5851 |
0.5827 |
| Saturday 3 July 2021 | 0.5668 |
0.5693 |
0.5709 |
0.5554 |
| Friday 2 July 2021 | 0.5500 |
0.5473 |
0.5388 |
0.5481 |
| Thursday 1 July 2021 | 0.5597 |
0.5666 |
0.5520 |
0.5664 |
June | ||||
| Wednesday 30 June 2021 | 0.5533 |
0.5739 |
0.5675 |
0.5728 |
| Tuesday 29 June 2021 | 0.6007 |
0.6120 |
0.5584 |
0.5562 |
| Monday 28 June 2021 | 0.5493 |
0.5315 |
0.5323 |
0.5373 |
| Sunday 27 June 2021 | 0.5101 |
0.5170 |
0.5103 |
0.5200 |
| Saturday 26 June 2021 | 0.5054 |
0.5148 |
0.4872 |
0.5151 |
| Friday 25 June 2021 | 0.5287 |
0.5365 |
0.5272 |
0.5609 |
| Thursday 24 June 2021 | 0.5566 |
0.5526 |
0.5395 |
0.5440 |
| Wednesday 23 June 2021 | 0.5230 |
0.5451 |
0.5327 |
0.5340 |
| Tuesday 22 June 2021 | 0.4825 |
0.4826 |
0.4904 |
0.5222 |
| Monday 21 June 2021 | 0.5656 |
0.5744 |
0.5681 |
0.5920 |
| Sunday 20 June 2021 | 0.6186 |
0.6070 |
0.6086 |
0.6361 |
| Saturday 19 June 2021 | 0.6715 |
0.6719 |
0.6677 |
0.6762 |
| Friday 18 June 2021 | 0.6692 |
0.7037 |
0.7077 |
0.7050 |
| Thursday 17 June 2021 | 0.7163 |
0.7167 |
0.7179 |
0.7181 |
| Wednesday 16 June 2021 | 0.6890 |
0.6968 |
0.7080 |
0.7186 |
| Tuesday 15 June 2021 | 0.7167 |
0.7308 |
0.7274 |
0.7394 |
| Monday 14 June 2021 | 0.7347 |
0.7341 |
0.7176 |
0.7247 |
| Sunday 13 June 2021 | 0.6856 |
0.6883 |
0.6797 |
0.6810 |
| Saturday 12 June 2021 | 0.6866 |
0.6953 |
0.6750 |
0.6762 |
| Friday 11 June 2021 | 0.7123 |
0.7208 |
0.7125 |
0.7065 |
| Thursday 10 June 2021 | 0.7095 |
0.7297 |
0.7175 |
0.7299 |
| Wednesday 9 June 2021 | 0.7310 |
0.7239 |
0.7038 |
0.7229 |
| Tuesday 8 June 2021 | 0.6704 |
0.7112 |
0.7062 |
0.6994 |
| Monday 7 June 2021 | 0.7753 |
0.7947 |
0.7832 |
0.7877 |
| Sunday 6 June 2021 | 0.7729 |
0.7711 |
0.7660 |
0.7706 |
| Saturday 5 June 2021 | 0.7738 |
0.7688 |
0.7769 |
0.8178 |
| Friday 4 June 2021 | 0.7914 |
0.7883 |
0.7754 |
0.7646 |
| Thursday 3 June 2021 | 0.8440 |
0.8594 |
0.8512 |
0.8506 |
| Wednesday 2 June 2021 | 0.8476 |
0.8476 |
0.8258 |
0.8252 |
| Tuesday 1 June 2021 | 0.8218 |
0.8497 |
0.8213 |
0.8592 |
May | ||||
| Monday 31 May 2021 | 0.8311 |
0.8273 |
0.8129 |
0.8250 |
| Sunday 30 May 2021 | 0.7230 |
0.7367 |
0.7210 |
0.7257 |
| Saturday 29 May 2021 | 0.6791 |
0.7070 |
0.7170 |
0.7449 |
| Friday 28 May 2021 | 0.7446 |
0.7471 |
0.7152 |
0.7359 |
| Thursday 27 May 2021 | 0.8306 |
0.8413 |
0.8033 |
0.8026 |
| Wednesday 26 May 2021 | 0.8205 |
0.8452 |
0.8312 |
0.8564 |
| Tuesday 25 May 2021 | 0.7739 |
0.7648 |
0.7605 |
0.8345 |
| Monday 24 May 2021 | 0.7086 |
0.7288 |
0.6933 |
0.6881 |
| Sunday 23 May 2021 | 0.5858 |
0.6476 |
0.6372 |
0.7383 |
| Saturday 22 May 2021 | 0.7432 |
0.7738 |
0.7465 |
0.7168 |
| Friday 21 May 2021 | 0.8361 |
0.9245 |
0.9135 |
0.9118 |
| Thursday 20 May 2021 | 0.9988 |
1.0200 |
0.9582 |
0.9869 |
| Wednesday 19 May 2021 | 1.0400 |
1.0300 |
1.1500 |
1.1700 |
| Tuesday 18 May 2021 | 1.2700 |
1.3700 |
1.2400 |
1.2400 |
| Monday 17 May 2021 | 1.2000 |
1.2600 |
1.1900 |
1.1600 |
| Sunday 16 May 2021 | 1.2200 |
1.2700 |
1.2900 |
1.2900 |
| Saturday 15 May 2021 | 1.2500 |
1.2300 |
1.1100 |
1.1200 |
| Friday 14 May 2021 | 1.1600 |
1.1600 |
1.1400 |
1.1000 |
| Thursday 13 May 2021 | 1.0800 |
1.1000 |
1.0400 |
1.1400 |
| Wednesday 12 May 2021 | 1.1600 |
1.2100 |
1.1900 |
1.2200 |
| Tuesday 11 May 2021 | 1.1900 |
1.1800 |
1.1700 |
1.1800 |
| Monday 10 May 2021 | 1.2700 |
1.2900 |
1.2800 |
1.3100 |
| Sunday 9 May 2021 | 1.2400 |
1.2400 |
1.2400 |
1.2500 |
| Saturday 8 May 2021 | 1.2800 |
1.3100 |
1.3100 |
1.3000 |
| Friday 7 May 2021 | 1.3400 |
1.3700 |
1.3000 |
1.3300 |
| Thursday 6 May 2021 | 1.3800 |
1.4000 |
1.3600 |
1.3400 |
| Wednesday 5 May 2021 | 1.2900 |
1.3200 |
1.2100 |
1.1800 |
| Tuesday 4 May 2021 | 1.1500 |
1.2200 |
1.2000 |
1.2400 |
| Monday 3 May 2021 | 1.2900 |
1.3200 |
1.3200 |
1.3300 |
| Sunday 2 May 2021 | 1.3100 |
1.3200 |
1.3000 |
1.3200 |
| Saturday 1 May 2021 | 1.3200 |
1.3400 |
1.3200 |
1.3100 |
April | ||||
| Friday 30 April 2021 | 1.1500 |
1.1500 |
1.1400 |
1.3000 |
| Thursday 29 April 2021 | 1.1200 |
1.1200 |
1.1100 |
1.1200 |
| Wednesday 28 April 2021 | 1.1600 |
1.1700 |
1.1800 |
1.1100 |
| Tuesday 27 April 2021 | 1.1000 |
1.1400 |
1.1200 |
1.1500 |
| Monday 26 April 2021 | 0.8602 |
0.8964 |
0.8948 |
1.1000 |
| Sunday 25 April 2021 | 0.8833 |
0.8737 |
0.8613 |
0.9024 |
| Saturday 24 April 2021 | 0.9435 |
0.9657 |
0.9180 |
0.8972 |
| Friday 23 April 2021 | 0.9901 |
0.9851 |
0.9667 |
0.9229 |
| Thursday 22 April 2021 | 1.0800 |
1.0700 |
1.0800 |
1.1100 |
| Wednesday 21 April 2021 | 1.1500 |
1.1700 |
1.1400 |
1.1300 |
| Tuesday 20 April 2021 | 1.1000 |
1.0900 |
1.0200 |
1.1400 |
| Monday 19 April 2021 | 1.2966 |
1.3169 |
1.0050 |
1.0718 |
| Sunday 18 April 2021 | 1.2961 |
1.4565 |
1.2848 |
1.2970 |
| Saturday 17 April 2021 | 1.4726 |
1.5145 |
1.1821 |
1.2960 |
| Friday 16 April 2021 | 1.5332 |
1.5745 |
1.3789 |
1.4717 |
| Thursday 15 April 2021 | 1.5036 |
1.6430 |
1.3116 |
1.5358 |
| Wednesday 14 April 2021 | 1.2296 |
1.5789 |
1.1891 |
1.5035 |
| Tuesday 13 April 2021 | 1.1352 |
1.2342 |
1.1060 |
1.2319 |
| Monday 12 April 2021 | 1.1508 |
1.2490 |
1.0918 |
1.1361 |
| Sunday 11 April 2021 | 0.8562 |
1.1680 |
0.8479 |
1.1513 |
| Saturday 10 April 2021 | 0.8878 |
0.9120 |
0.8250 |
0.8562 |
| Friday 9 April 2021 | 0.7740 |
0.9000 |
0.7620 |
0.8880 |
| Thursday 8 April 2021 | 0.9264 |
0.9364 |
0.7220 |
0.7730 |
| Wednesday 7 April 2021 | 0.7750 |
0.9449 |
0.6801 |
0.9232 |
| Tuesday 6 April 2021 | 0.5401 |
0.7949 |
0.5277 |
0.7735 |
| Monday 5 April 2021 | 0.4942 |
0.5410 |
0.4850 |
0.5400 |
| Sunday 4 April 2021 | 0.5156 |
0.5441 |
0.4895 |
0.4946 |
| Saturday 3 April 2021 | 0.4847 |
0.5185 |
0.4799 |
0.5146 |
| Friday 2 April 2021 | 0.4848 |
0.5053 |
0.4678 |
0.4846 |
| Thursday 1 April 2021 | 0.4798 |
0.4900 |
0.4522 |
0.4847 |
March | ||||
| Wednesday 31 March 2021 | 0.4793 |
0.4980 |
0.4743 |
0.4798 |
| Tuesday 30 March 2021 | 0.4628 |
0.4838 |
0.4617 |
0.4794 |
| Monday 29 March 2021 | 0.4640 |
0.4750 |
0.4580 |
0.4634 |
| Sunday 28 March 2021 | 0.4781 |
0.4868 |
0.4527 |
0.4642 |
| Saturday 27 March 2021 | 0.4344 |
0.4896 |
0.4344 |
0.4781 |
| Friday 26 March 2021 | 0.4072 |
0.4456 |
0.3876 |
0.4350 |
| Thursday 25 March 2021 | 0.4644 |
0.4764 |
0.3824 |
0.4075 |
| Wednesday 24 March 2021 | 0.4573 |
0.5010 |
0.4540 |
0.4643 |
| Tuesday 23 March 2021 | 0.4352 |
0.5030 |
0.4225 |
0.4573 |
| Monday 22 March 2021 | 0.4426 |
0.4594 |
0.4178 |
0.4355 |
| Sunday 21 March 2021 | 0.3925 |
0.4621 |
0.3910 |
0.4416 |
| Saturday 20 March 2021 | 0.3940 |
0.3998 |
0.3859 |
0.3927 |
| Friday 19 March 2021 | 0.3921 |
0.4106 |
0.3885 |
0.3941 |
| Thursday 18 March 2021 | 0.3869 |
0.4051 |
0.3814 |
0.3921 |
| Wednesday 17 March 2021 | 0.3660 |
0.4362 |
0.3591 |
0.3871 |
| Tuesday 16 March 2021 | 0.3666 |
0.3739 |
0.3557 |
0.3662 |
| Monday 15 March 2021 | 0.3763 |
0.3787 |
0.3666 |
0.3668 |
| Sunday 14 March 2021 | 0.3668 |
0.3860 |
0.3616 |
0.3763 |
| Saturday 13 March 2021 | 0.3771 |
0.3872 |
0.3554 |
0.3670 |
| Friday 12 March 2021 | 0.3874 |
0.3895 |
0.3690 |
0.3769 |
| Thursday 11 March 2021 | 0.4083 |
0.4105 |
0.3825 |
0.3872 |
| Wednesday 10 March 2021 | 0.3994 |
0.4092 |
0.3980 |
0.4079 |
| Tuesday 9 March 2021 | 0.3899 |
0.4130 |
0.3844 |
0.3989 |
| Monday 8 March 2021 | 0.3894 |
0.3930 |
0.3833 |
0.3898 |
| Sunday 7 March 2021 | 0.3819 |
0.3952 |
0.3786 |
0.3886 |
| Saturday 6 March 2021 | 0.4027 |
0.4056 |
0.3739 |
0.3817 |
| Friday 5 March 2021 | 0.3727 |
0.4107 |
0.3619 |
0.4029 |
| Thursday 4 March 2021 | 0.3613 |
0.3875 |
0.3574 |
0.3728 |
| Wednesday 3 March 2021 | 0.3699 |
0.3784 |
0.3496 |
0.3610 |
| Tuesday 2 March 2021 | 0.3445 |
0.3771 |
0.3416 |
0.3699 |
| Monday 1 March 2021 | 0.3625 |
0.3645 |
0.3264 |
0.3442 |
February | ||||
| Sunday 28 February 2021 | 0.3554 |
0.3826 |
0.3548 |
0.3629 |
| Saturday 27 February 2021 | 0.3589 |
0.3723 |
0.3400 |
0.3551 |
| Friday 26 February 2021 | 0.3858 |
0.3962 |
0.3500 |
0.3588 |
| Thursday 25 February 2021 | 0.3918 |
0.4124 |
0.3721 |
0.3858 |
| Wednesday 24 February 2021 | 0.4661 |
0.4700 |
0.3000 |
0.3920 |
| Tuesday 23 February 2021 | 0.4493 |
0.5385 |
0.4201 |
0.4662 |
| Monday 22 February 2021 | 0.4229 |
0.4599 |
0.4162 |
0.4490 |
| Sunday 21 February 2021 | 0.4653 |
0.4785 |
0.3950 |
0.4235 |
| Saturday 20 February 2021 | 0.4408 |
0.4791 |
0.4265 |
0.4651 |
| Friday 19 February 2021 | 0.4442 |
0.4648 |
0.4310 |
0.4403 |
| Thursday 18 February 2021 | 0.4302 |
0.4625 |
0.4090 |
0.4435 |
| Wednesday 17 February 2021 | 0.4537 |
0.4777 |
0.3951 |
0.4299 |
| Tuesday 16 February 2021 | 0.4900 |
0.4990 |
0.4202 |
0.4535 |
| Monday 15 February 2021 | 0.5243 |
0.5293 |
0.4644 |
0.4894 |
| Sunday 14 February 2021 | 0.5037 |
0.5307 |
0.4508 |
0.5240 |
| Saturday 13 February 2021 | 0.4355 |
0.5120 |
0.4284 |
0.5033 |
| Friday 12 February 2021 | 0.4169 |
0.4412 |
0.4130 |
0.4354 |
| Thursday 11 February 2021 | 0.3941 |
0.4480 |
0.3746 |
0.4172 |
| Wednesday 10 February 2021 | 0.3745 |
0.4060 |
0.3728 |
0.3939 |
| Tuesday 9 February 2021 | 0.3481 |
0.3984 |
0.3432 |
0.3744 |
| Monday 8 February 2021 | 0.3688 |
0.3748 |
0.3225 |
0.3484 |
| Sunday 7 February 2021 | 0.3760 |
0.3793 |
0.3550 |
0.3683 |
| Saturday 6 February 2021 | 0.3725 |
0.3945 |
0.3553 |
0.3757 |
| Friday 5 February 2021 | 0.3301 |
0.4025 |
0.3167 |
0.3720 |
| Thursday 4 February 2021 | 0.3096 |
0.3493 |
0.3096 |
0.3300 |
| Wednesday 3 February 2021 | 0.3077 |
0.3422 |
0.2823 |
0.3097 |
| Tuesday 2 February 2021 | 0.4091 |
0.6272 |
0.2980 |
0.3084 |
| Monday 1 February 2021 | 0.3663 |
0.4200 |
0.3200 |
0.4090 |
January | ||||
| Sunday 31 January 2021 | 0.2334 |
0.4286 |
0.2294 |
0.3665 |
| Saturday 30 January 2021 | 0.2183 |
0.2618 |
0.2154 |
0.2332 |
| Friday 29 January 2021 | 0.2075 |
0.2228 |
0.2049 |
0.2182 |
| Thursday 28 January 2021 | 0.2207 |
0.2209 |
0.2008 |
0.2076 |
| Wednesday 27 January 2021 | 0.2206 |
0.2235 |
0.2128 |
0.2207 |
| Tuesday 26 January 2021 | 0.2248 |
0.2346 |
0.2205 |
0.2207 |
| Monday 25 January 2021 | 0.2234 |
0.2278 |
0.2207 |
0.2249 |
| Sunday 24 January 2021 | 0.2238 |
0.2339 |
0.2188 |
0.2233 |
| Saturday 23 January 2021 | 0.2204 |
0.2290 |
0.1969 |
0.2247 |
| Friday 22 January 2021 | 0.2440 |
0.2540 |
0.2137 |
0.2204 |
| Thursday 21 January 2021 | 0.2424 |
0.2566 |
0.2317 |
0.2436 |
| Wednesday 20 January 2021 | 0.2360 |
0.2720 |
0.2348 |
0.2427 |
| Tuesday 19 January 2021 | 0.2295 |
0.2394 |
0.2254 |
0.2357 |
| Monday 18 January 2021 | 0.2312 |
0.2360 |
0.2227 |
0.2295 |
| Sunday 17 January 2021 | 0.2316 |
0.2450 |
0.2279 |
0.2312 |
| Saturday 16 January 2021 | 0.2436 |
0.2490 |
0.2163 |
0.2324 |
| Friday 15 January 2021 | 0.2516 |
0.2536 |
0.2330 |
0.2436 |
| Thursday 14 January 2021 | 0.2392 |
0.2547 |
0.2335 |
0.2515 |
| Wednesday 13 January 2021 | 0.2362 |
0.2550 |
0.2286 |
0.2399 |
| Tuesday 12 January 2021 | 0.2546 |
0.2550 |
0.2078 |
0.2365 |
| Monday 11 January 2021 | 0.2602 |
0.2950 |
0.2276 |
0.2556 |
| Sunday 10 January 2021 | 0.2603 |
0.2744 |
0.2488 |
0.2606 |
| Saturday 9 January 2021 | 0.2620 |
0.2800 |
0.2329 |
0.2609 |
| Friday 8 January 2021 | 0.2017 |
0.3000 |
0.1990 |
0.2619 |
| Thursday 7 January 2021 | 0.1837 |
0.2259 |
0.1804 |
0.2017 |
| Wednesday 6 January 2021 | 0.1920 |
0.1977 |
0.1780 |
0.1835 |
| Tuesday 5 January 2021 | 0.1770 |
0.2050 |
0.1750 |
0.1921 |
| Monday 4 January 2021 | 0.1780 |
0.1888 |
0.1694 |
0.1771 |
| Sunday 3 January 2021 | 0.1942 |
0.1947 |
0.1561 |
0.1780 |
| Saturday 2 January 2021 | 0.1794 |
0.2050 |
0.1768 |
0.1940 |
| Friday 1 January 2021 | 0.1720 |
0.1880 |
0.1670 |
0.1795 |