MENU

Ripple Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ripple Denominated in Euro in 2019

High: 0.4170 on 23/06/2019

Low: 0.1640 on 18/12/2019

Today's Live Rate: 1 XRP 0.9807 EUR

See Today's Ripple Prices in Euro

Historical Graph For Converting Ripples into Euros in 2019

Loading

Table of 1 Ripple to Euro Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
0.1755
0.1762
0.1710
0.1719
Monday 30 December 2019
0.1728
0.1774
0.1710
0.1758
Sunday 29 December 2019
0.1699
0.1739
0.1699
0.1726
Saturday 28 December 2019
0.1705
0.1710
0.1657
0.1698
Friday 27 December 2019
0.1698
0.1747
0.1688
0.1705
Thursday 26 December 2019
0.1725
0.1727
0.1673
0.1698
Wednesday 25 December 2019
0.1711
0.1753
0.1693
0.1720
Tuesday 24 December 2019
0.1778
0.1798
0.1700
0.1711
Monday 23 December 2019
0.1731
0.1780
0.1724
0.1780
Sunday 22 December 2019
0.1769
0.1774
0.1720
0.1732
Saturday 21 December 2019
0.1694
0.1788
0.1654
0.1763
Friday 20 December 2019
0.1767
0.1773
0.1660
0.1696
Thursday 19 December 2019
0.1641
0.1809
0.1563
0.1764
Wednesday 18 December 2019
0.1845
0.1846
0.1595
0.1640
Tuesday 17 December 2019
0.1954
0.1954
0.1816
0.1846
Monday 16 December 2019
0.1944
0.1973
0.1927
0.1954
Sunday 15 December 2019
0.1984
0.1987
0.1930
0.1943
Saturday 14 December 2019
0.1953
0.1984
0.1927
0.1983
Friday 13 December 2019
0.1987
0.2005
0.1950
0.1956
Thursday 12 December 2019
0.2008
0.2015
0.1981
0.1987
Wednesday 11 December 2019
0.2029
0.2036
0.1973
0.2007
Tuesday 10 December 2019
0.2078
0.2087
0.2000
0.2030
Monday 9 December 2019
0.2059
0.2106
0.2027
0.2076
Sunday 8 December 2019
0.2049
0.2067
0.2023
0.2060
Saturday 7 December 2019
0.1993
0.2057
0.1978
0.2045
Friday 6 December 2019
0.1937
0.2040
0.1915
0.1993
Thursday 5 December 2019
0.1984
0.2039
0.1896
0.1939
Wednesday 4 December 2019
0.1986
0.2008
0.1971
0.1984
Tuesday 3 December 2019
0.2047
0.2058
0.1967
0.1983
Monday 2 December 2019
0.2052
0.2052
0.1992
0.2047
Sunday 1 December 2019
0.2092
0.2110
0.2035
0.2055

November

Saturday 30 November 2019
0.2034
0.2120
0.2030
0.2092
Friday 29 November 2019
0.2043
0.2092
0.2028
0.2041
Thursday 28 November 2019
0.2009
0.2089
0.1940
0.2040
Wednesday 27 November 2019
0.1980
0.2020
0.1940
0.2008
Tuesday 26 November 2019
0.2001
0.2050
0.1820
0.1984
Monday 25 November 2019
0.2130
0.2130
0.1985
0.2001
Sunday 24 November 2019
0.2098
0.2140
0.2058
0.2134
Saturday 23 November 2019
0.2198
0.2226
0.2010
0.2096
Friday 22 November 2019
0.2254
0.2284
0.2122
0.2196
Thursday 21 November 2019
0.2293
0.2332
0.2240
0.2255
Wednesday 20 November 2019
0.2274
0.2311
0.2198
0.2286
Tuesday 19 November 2019
0.2381
0.2381
0.2159
0.2275
Monday 18 November 2019
0.2374
0.2410
0.2348
0.2381
Sunday 17 November 2019
0.2361
0.2396
0.2334
0.2372
Saturday 16 November 2019
0.2432
0.2442
0.2292
0.2360
Friday 15 November 2019
0.2470
0.2479
0.2387
0.2431
Thursday 14 November 2019
0.2476
0.2500
0.2460
0.2470
Wednesday 13 November 2019
0.2488
0.2506
0.2427
0.2468
Tuesday 12 November 2019
0.2531
0.2552
0.2440
0.2488
Monday 11 November 2019
0.2544
0.2580
0.2516
0.2531
Sunday 10 November 2019
0.2502
0.2554
0.2492
0.2544
Saturday 9 November 2019
0.2629
0.2630
0.2460
0.2500
Friday 8 November 2019
0.2806
0.2849
0.2491
0.2629
Thursday 7 November 2019
0.2719
0.2832
0.2683
0.2808
Wednesday 6 November 2019
0.2690
0.2751
0.2646
0.2717
Tuesday 5 November 2019
0.2606
0.2702
0.2596
0.2692
Monday 4 November 2019
0.2651
0.2656
0.2590
0.2604
Sunday 3 November 2019
0.2618
0.2670
0.2617
0.2643
Saturday 2 November 2019
0.2645
0.2645
0.2557
0.2617
Friday 1 November 2019
0.2650
0.2678
0.2580
0.2645

October

Thursday 31 October 2019
0.2720
0.2757
0.2617
0.2650
Wednesday 30 October 2019
0.2656
0.2796
0.2656
0.2720
Tuesday 29 October 2019
0.2692
0.2753
0.2649
0.2657
Monday 28 October 2019
0.2650
0.2723
0.2615
0.2694
Sunday 27 October 2019
0.2692
0.2823
0.2556
0.2643
Saturday 26 October 2019
0.2495
0.2771
0.2483
0.2692
Friday 25 October 2019
0.2459
0.2529
0.2400
0.2494
Thursday 24 October 2019
0.2615
0.2627
0.2246
0.2458
Wednesday 23 October 2019
0.2623
0.2720
0.2595
0.2613
Tuesday 22 October 2019
0.2640
0.2642
0.2586
0.2624
Monday 21 October 2019
0.2614
0.2661
0.2517
0.2636
Sunday 20 October 2019
0.2638
0.2684
0.2580
0.2614
Saturday 19 October 2019
0.2717
0.2717
0.2562
0.2637
Friday 18 October 2019
0.2563
0.2733
0.2532
0.2719
Thursday 17 October 2019
0.2612
0.2645
0.2528
0.2562
Wednesday 16 October 2019
0.2699
0.2714
0.2570
0.2612
Tuesday 15 October 2019
0.2518
0.2702
0.2515
0.2700
Monday 14 October 2019
0.2470
0.2556
0.2466
0.2520
Sunday 13 October 2019
0.2431
0.2513
0.2430
0.2473
Saturday 12 October 2019
0.2465
0.2503
0.2407
0.2424
Friday 11 October 2019
0.2567
0.2572
0.2409
0.2464
Thursday 10 October 2019
0.2536
0.2627
0.2497
0.2566
Wednesday 9 October 2019
0.2517
0.2601
0.2452
0.2539
Tuesday 8 October 2019
0.2331
0.2563
0.2313
0.2518
Monday 7 October 2019
0.2316
0.2342
0.2290
0.2333
Sunday 6 October 2019
0.2304
0.2340
0.2251
0.2315
Saturday 5 October 2019
0.2256
0.2345
0.2236
0.2312
Friday 4 October 2019
0.2313
0.2319
0.2210
0.2255
Thursday 3 October 2019
0.2276
0.2335
0.2248
0.2318
Wednesday 2 October 2019
0.2360
0.2398
0.2245
0.2269
Tuesday 1 October 2019
0.2205
0.2403
0.2157
0.2360

September

Monday 30 September 2019
0.2218
0.2220
0.2150
0.2202
Sunday 29 September 2019
0.2217
0.2240
0.2181
0.2218
Saturday 28 September 2019
0.2221
0.2266
0.2133
0.2221
Friday 27 September 2019
0.2247
0.2297
0.2082
0.2221
Thursday 26 September 2019
0.2136
0.2285
0.2117
0.2247
Wednesday 25 September 2019
0.2435
0.2483
0.1951
0.2131
Tuesday 24 September 2019
0.2511
0.2610
0.2423
0.2431
Monday 23 September 2019
0.2630
0.2630
0.2431
0.2509
Sunday 22 September 2019
0.2666
0.2700
0.2596
0.2626
Saturday 21 September 2019
0.2734
0.2734
0.2577
0.2668
Friday 20 September 2019
0.2842
0.2842
0.2550
0.2728
Thursday 19 September 2019
0.2584
0.2954
0.2584
0.2843
Wednesday 18 September 2019
0.2376
0.2699
0.2361
0.2580
Tuesday 17 September 2019
0.2354
0.2390
0.2332
0.2376
Monday 16 September 2019
0.2368
0.2389
0.2342
0.2354
Sunday 15 September 2019
0.2312
0.2398
0.2302
0.2368
Saturday 14 September 2019
0.2300
0.2318
0.2276
0.2307
Friday 13 September 2019
0.2320
0.2336
0.2280
0.2301
Thursday 12 September 2019
0.2339
0.2350
0.2290
0.2322
Wednesday 11 September 2019
0.2344
0.2389
0.2302
0.2342
Tuesday 10 September 2019
0.2381
0.2399
0.2327
0.2346
Monday 9 September 2019
0.2361
0.2411
0.2330
0.2385
Sunday 8 September 2019
0.2280
0.2390
0.2271
0.2364
Saturday 7 September 2019
0.2323
0.2351
0.2247
0.2280
Friday 6 September 2019
0.2343
0.2352
0.2300
0.2324
Thursday 5 September 2019
0.2396
0.2397
0.2330
0.2345
Wednesday 4 September 2019
0.2389
0.2442
0.2360
0.2399
Tuesday 3 September 2019
0.2337
0.2414
0.2310
0.2385
Monday 2 September 2019
0.2350
0.2359
0.2289
0.2335
Sunday 1 September 2019
0.2323
0.2370
0.2308
0.2351

August

Saturday 31 August 2019
0.2323
0.2339
0.2289
0.2327
Friday 30 August 2019
0.2310
0.2377
0.2238
0.2322
Thursday 29 August 2019
0.2429
0.2429
0.2216
0.2314
Wednesday 28 August 2019
0.2434
0.2434
0.2387
0.2429
Tuesday 27 August 2019
0.2423
0.2520
0.2404
0.2433
Monday 26 August 2019
0.2441
0.2481
0.2379
0.2422
Sunday 25 August 2019
0.2491
0.2491
0.2372
0.2437
Saturday 24 August 2019
0.2442
0.2510
0.2417
0.2492
Friday 23 August 2019
0.2406
0.2477
0.2352
0.2442
Thursday 22 August 2019
0.2472
0.2818
0.2328
0.2396
Wednesday 21 August 2019
0.2549
0.2551
0.2443
0.2473
Tuesday 20 August 2019
0.2560
0.2620
0.2493
0.2553
Monday 19 August 2019
0.2397
0.2634
0.2380
0.2557
Sunday 18 August 2019
0.2356
0.2433
0.2331
0.2398
Saturday 17 August 2019
0.2379
0.2390
0.2297
0.2360
Friday 16 August 2019
0.2361
0.2421
0.2239
0.2384
Thursday 15 August 2019
0.2656
0.2661
0.2120
0.2356
Wednesday 14 August 2019
0.2682
0.2685
0.2607
0.2655
Tuesday 13 August 2019
0.2705
0.2723
0.2661
0.2681
Monday 12 August 2019
0.2668
0.2739
0.2638
0.2706
Sunday 11 August 2019
0.2646
0.2725
0.2585
0.2669
Saturday 10 August 2019
0.2752
0.2760
0.2588
0.2641
Friday 9 August 2019
0.2774
0.2778
0.2713
0.2755
Thursday 8 August 2019
0.2773
0.2820
0.2737
0.2773
Wednesday 7 August 2019
0.2855
0.2900
0.2747
0.2775
Tuesday 6 August 2019
0.2875
0.2965
0.2854
0.2854
Monday 5 August 2019
0.2843
0.2907
0.2810
0.2880
Sunday 4 August 2019
0.2806
0.2862
0.2803
0.2843
Saturday 3 August 2019
0.2855
0.2868
0.2775
0.2807
Friday 2 August 2019
0.2891
0.2891
0.2821
0.2852
Thursday 1 August 2019
0.2856
0.2904
0.2825
0.2892

July

Wednesday 31 July 2019
0.2778
0.2888
0.2753
0.2856
Tuesday 30 July 2019
0.2807
0.2826
0.2745
0.2778
Monday 29 July 2019
0.2788
0.2827
0.2689
0.2801
Sunday 28 July 2019
0.2903
0.2940
0.2750
0.2786
Saturday 27 July 2019
0.2817
0.2923
0.2764
0.2912
Friday 26 July 2019
0.2836
0.2906
0.2802
0.2815
Thursday 25 July 2019
0.2772
0.2864
0.2720
0.2837
Wednesday 24 July 2019
0.2860
0.2860
0.2745
0.2766
Tuesday 23 July 2019
0.2958
0.2971
0.2818
0.2867
Monday 22 July 2019
0.2972
0.2993
0.2871
0.2954
Sunday 21 July 2019
0.2854
0.3053
0.2843
0.2979
Saturday 20 July 2019
0.2853
0.2872
0.2770
0.2854
Friday 19 July 2019
0.2780
0.2917
0.2710
0.2855
Thursday 18 July 2019
0.2639
0.2902
0.2621
0.2772
Wednesday 17 July 2019
0.2784
0.2844
0.2545
0.2633
Tuesday 16 July 2019
0.2894
0.2894
0.2625
0.2784
Monday 15 July 2019
0.2960
0.2982
0.2667
0.2807
Sunday 14 July 2019
0.3057
0.3069
0.2878
0.2984
Saturday 13 July 2019
0.2930
0.3124
0.2841
0.3062
Friday 12 July 2019
0.3212
0.3217
0.2830
0.2924
Thursday 11 July 2019
0.3521
0.3543
0.3074
0.3214
Wednesday 10 July 2019
0.3592
0.3636
0.3487
0.3521
Tuesday 9 July 2019
0.3544
0.3610
0.3505
0.3594
Monday 8 July 2019
0.3473
0.3573
0.3446
0.3555
Sunday 7 July 2019
0.3391
0.3663
0.3391
0.3468
Saturday 6 July 2019
0.3440
0.3451
0.3329
0.3389
Friday 5 July 2019
0.3593
0.3595
0.3430
0.3440
Thursday 4 July 2019
0.3528
0.3614
0.3501
0.3596
Wednesday 3 July 2019
0.3592
0.3624
0.3381
0.3521
Tuesday 2 July 2019
0.3463
0.3693
0.3412
0.3588
Monday 1 July 2019
0.3745
0.3749
0.3450
0.3452

June

Sunday 30 June 2019
0.3730
0.3760
0.3521
0.3742
Saturday 29 June 2019
0.3557
0.3733
0.3408
0.3732
Friday 28 June 2019
0.3979
0.3999
0.3413
0.3559
Thursday 27 June 2019
0.4100
0.4343
0.3895
0.3978
Wednesday 26 June 2019
0.4152
0.4177
0.4001
0.4094
Tuesday 25 June 2019
0.4091
0.4160
0.3904
0.4146
Monday 24 June 2019
0.4162
0.4290
0.4054
0.4093
Sunday 23 June 2019
0.3910
0.4484
0.3818
0.4170
Saturday 22 June 2019
0.3820
0.4010
0.3820
0.3915
Friday 21 June 2019
0.3873
0.3873
0.3715
0.3817
Thursday 20 June 2019
0.3812
0.3906
0.3784
0.3873
Wednesday 19 June 2019
0.3994
0.4059
0.3743
0.3816
Tuesday 18 June 2019
0.3816
0.4120
0.3790
0.4000
Monday 17 June 2019
0.3660
0.3925
0.3637
0.3825
Sunday 16 June 2019
0.3608
0.3689
0.3595
0.3661
Saturday 15 June 2019
0.3548
0.3622
0.3479
0.3619
Friday 14 June 2019
0.3566
0.3636
0.3525
0.3548
Thursday 13 June 2019
0.3478
0.3590
0.3438
0.3565
Wednesday 12 June 2019
0.3550
0.3565
0.3394
0.3478
Tuesday 11 June 2019
0.3416
0.3586
0.3367
0.3550
Monday 10 June 2019
0.3625
0.3640
0.3280
0.3419
Sunday 9 June 2019
0.3719
0.3734
0.3578
0.3626
Saturday 8 June 2019
0.3725
0.3834
0.3676
0.3719
Friday 7 June 2019
0.3564
0.3786
0.3476
0.3729
Thursday 6 June 2019
0.3540
0.3619
0.3452
0.3575
Wednesday 5 June 2019
0.3715
0.3725
0.3410
0.3538
Tuesday 4 June 2019
0.3988
0.4144
0.3714
0.3714
Monday 3 June 2019
0.3845
0.3998
0.3844
0.3990
Sunday 2 June 2019
0.3928
0.3966
0.3750
0.3856
Saturday 1 June 2019
0.3760
0.3950
0.3662
0.3928

May

Friday 31 May 2019
0.3991
0.4269
0.3610
0.3768
Thursday 30 May 2019
0.4015
0.4100
0.3763
0.3993
Wednesday 29 May 2019
0.3881
0.4125
0.3714
0.4023
Tuesday 28 May 2019
0.3656
0.4000
0.3618
0.3876
Monday 27 May 2019
0.3469
0.3736
0.3374
0.3664
Sunday 26 May 2019
0.3424
0.3559
0.3418
0.3474
Saturday 25 May 2019
0.3403
0.3540
0.3325
0.3431
Friday 24 May 2019
0.3337
0.3444
0.3250
0.3416
Thursday 23 May 2019
0.3569
0.3705
0.3296
0.3345
Wednesday 22 May 2019
0.3578
0.3680
0.3473
0.3566
Tuesday 21 May 2019
0.3750
0.3750
0.3400
0.3580
Monday 20 May 2019
0.3357
0.3854
0.3334
0.3756
Sunday 19 May 2019
0.3491
0.3552
0.3290
0.3355
Saturday 18 May 2019
0.3757
0.3798
0.3210
0.3498
Friday 17 May 2019
0.4090
0.4271
0.3450
0.3752
Thursday 16 May 2019
0.3645
0.4185
0.2925
0.4071
Wednesday 15 May 2019
0.2880
0.3788
0.2869
0.3649
Tuesday 14 May 2019
0.2756
0.2946
0.2736
0.2885
Monday 13 May 2019
0.2827
0.2945
0.2694
0.2757
Sunday 12 May 2019
0.2651
0.3000
0.2644
0.2833
Saturday 11 May 2019
0.2619
0.2689
0.2590
0.2648
Friday 10 May 2019
0.2656
0.2680
0.2590
0.2616
Thursday 9 May 2019
0.2630
0.2670
0.2605
0.2653
Wednesday 8 May 2019
0.2676
0.2710
0.2620
0.2631
Tuesday 7 May 2019
0.2657
0.2711
0.2610
0.2677
Monday 6 May 2019
0.2677
0.2685
0.2630
0.2655
Sunday 5 May 2019
0.2697
0.2783
0.2631
0.2679
Saturday 4 May 2019
0.2651
0.2757
0.2646
0.2700
Friday 3 May 2019
0.2679
0.2689
0.2642
0.2654
Thursday 2 May 2019
0.2723
0.2750
0.2643
0.2675
Wednesday 1 May 2019
0.2582
0.2750
0.2568
0.2721

April

Tuesday 30 April 2019
0.2610
0.2629
0.2544
0.2577
Monday 29 April 2019
0.2633
0.2657
0.2580
0.2613
Sunday 28 April 2019
0.2646
0.2658
0.2610
0.2633
Saturday 27 April 2019
0.2580
0.2649
0.2549
0.2642
Friday 26 April 2019
0.2705
0.2771
0.2524
0.2580
Thursday 25 April 2019
0.2863
0.2867
0.2598
0.2705
Wednesday 24 April 2019
0.2883
0.2927
0.2855
0.2857
Tuesday 23 April 2019
0.2870
0.2960
0.2843
0.2883
Monday 22 April 2019
0.2923
0.2937
0.2832
0.2872
Sunday 21 April 2019
0.2960
0.2975
0.2880
0.2924
Saturday 20 April 2019
0.3003
0.3003
0.2920
0.2960
Friday 19 April 2019
0.2971
0.3080
0.2970
0.3003
Thursday 18 April 2019
0.2891
0.3031
0.2845
0.2971
Wednesday 17 April 2019
0.2827
0.2902
0.2802
0.2889
Tuesday 16 April 2019
0.2925
0.2947
0.2780
0.2827
Monday 15 April 2019
0.2897
0.2940
0.2867
0.2919
Sunday 14 April 2019
0.2888
0.2985
0.2866
0.2898
Saturday 13 April 2019
0.2923
0.2932
0.2830
0.2888
Friday 12 April 2019
0.3153
0.3153
0.2863
0.2925
Thursday 11 April 2019
0.3112
0.3208
0.3102
0.3153
Wednesday 10 April 2019
0.3194
0.3194
0.3100
0.3109
Tuesday 9 April 2019
0.3233
0.3299
0.3114
0.3191
Monday 8 April 2019
0.3151
0.3266
0.3135
0.3236
Sunday 7 April 2019
0.3236
0.3239
0.3101
0.3155
Saturday 6 April 2019
0.2948
0.3377
0.2945
0.3239
Friday 5 April 2019
0.3049
0.3100
0.2900
0.2944
Thursday 4 April 2019
0.3156
0.3340
0.2900
0.3049
Wednesday 3 April 2019
0.2789
0.3200
0.2781
0.3155
Tuesday 2 April 2019
0.2743
0.2814
0.2735
0.2790
Monday 1 April 2019
0.2762
0.2768
0.2725
0.2742

March

Sunday 31 March 2019
0.2732
0.2819
0.2729
0.2760
Saturday 30 March 2019
0.2715
0.2753
0.2699
0.2734
Friday 29 March 2019
0.2748
0.2748
0.2699
0.2719
Thursday 28 March 2019
0.2671
0.2756
0.2651
0.2747
Wednesday 27 March 2019
0.2666
0.2671
0.2600
0.2669
Tuesday 26 March 2019
0.2714
0.2714
0.2641
0.2665
Monday 25 March 2019
0.2744
0.2744
0.2685
0.2714
Sunday 24 March 2019
0.2743
0.2759
0.2727
0.2746
Saturday 23 March 2019
0.2718
0.2771
0.2692
0.2747
Friday 22 March 2019
0.2778
0.2784
0.2659
0.2720
Thursday 21 March 2019
0.2775
0.2822
0.2741
0.2777
Wednesday 20 March 2019
0.2766
0.2782
0.2746
0.2777
Tuesday 19 March 2019
0.2772
0.2808
0.2740
0.2767
Monday 18 March 2019
0.2794
0.2798
0.2763
0.2773
Sunday 17 March 2019
0.2763
0.2825
0.2761
0.2792
Saturday 16 March 2019
0.2740
0.2781
0.2728
0.2763
Friday 15 March 2019
0.2758
0.2777
0.2700
0.2743
Thursday 14 March 2019
0.2733
0.2879
0.2713
0.2763
Wednesday 13 March 2019
0.2745
0.2752
0.2705
0.2739
Tuesday 12 March 2019
0.2778
0.2783
0.2725
0.2746
Monday 11 March 2019
0.2783
0.2810
0.2742
0.2776
Sunday 10 March 2019
0.2727
0.2820
0.2724
0.2777
Saturday 9 March 2019
0.2785
0.2810
0.2700
0.2728
Friday 8 March 2019
0.2798
0.2813
0.2755
0.2785
Thursday 7 March 2019
0.2778
0.2828
0.2735
0.2791
Wednesday 6 March 2019
0.2663
0.2805
0.2653
0.2778
Tuesday 5 March 2019
0.2723
0.2739
0.2630
0.2660
Monday 4 March 2019
0.2765
0.2773
0.2701
0.2724
Sunday 3 March 2019
0.2769
0.2790
0.2725
0.2765
Saturday 2 March 2019
0.2755
0.2848
0.2731
0.2775
Friday 1 March 2019
0.2721
0.2780
0.2684
0.2754

February

Thursday 28 February 2019
0.2777
0.2796
0.2635
0.2722
Wednesday 27 February 2019
0.2870
0.2936
0.2751
0.2778
Tuesday 26 February 2019
0.2617
0.2987
0.2615
0.2873
Monday 25 February 2019
0.2926
0.3019
0.2600
0.2611
Sunday 24 February 2019
0.2816
0.2958
0.2790
0.2930
Saturday 23 February 2019
0.2798
0.2836
0.2752
0.2820
Friday 22 February 2019
0.2900
0.2917
0.2774
0.2796
Thursday 21 February 2019
0.2835
0.2939
0.2798
0.2904
Wednesday 20 February 2019
0.2823
0.3059
0.2813
0.2846
Tuesday 19 February 2019
0.2657
0.2892
0.2647
0.2825
Monday 18 February 2019
0.2639
0.2690
0.2611
0.2650
Sunday 17 February 2019
0.2656
0.2665
0.2635
0.2641
Saturday 16 February 2019
0.2644
0.2697
0.2625
0.2654
Friday 15 February 2019
0.2671
0.2682
0.2641
0.2644
Thursday 14 February 2019
0.2663
0.2733
0.2636
0.2671
Wednesday 13 February 2019
0.2656
0.2697
0.2610
0.2664
Tuesday 12 February 2019
0.2718
0.2718
0.2640
0.2657
Monday 11 February 2019
0.2726
0.2727
0.2621
0.2714
Sunday 10 February 2019
0.2726
0.2769
0.2690
0.2723
Saturday 9 February 2019
0.2542
0.2810
0.2530
0.2729
Friday 8 February 2019
0.2520
0.2568
0.2518
0.2542
Thursday 7 February 2019
0.2599
0.2610
0.2505
0.2520
Wednesday 6 February 2019
0.2579
0.2620
0.2559
0.2597
Tuesday 5 February 2019
0.2603
0.2640
0.2571
0.2580
Monday 4 February 2019
0.2683
0.2693
0.2570
0.2604
Sunday 3 February 2019
0.2658
0.2702
0.2637
0.2676
Saturday 2 February 2019
0.2683
0.2696
0.2567
0.2651
Friday 1 February 2019
0.2785
0.2908
0.2633
0.2683

January

Thursday 31 January 2019
0.2500
0.2847
0.2479
0.2785
Wednesday 30 January 2019
0.2557
0.2573
0.2457
0.2502
Tuesday 29 January 2019
0.2678
0.2681
0.2460
0.2555
Monday 28 January 2019
0.2742
0.2744
0.2652
0.2676
Sunday 27 January 2019
0.2749
0.2790
0.2737
0.2742
Saturday 26 January 2019
0.2793
0.2806
0.2733
0.2749
Friday 25 January 2019
0.2762
0.2818
0.2746
0.2795
Thursday 24 January 2019
0.2800
0.2819
0.2751
0.2768
Wednesday 23 January 2019
0.2804
0.2829
0.2705
0.2802
Tuesday 22 January 2019
0.2795
0.2840
0.2761
0.2800
Monday 21 January 2019
0.2894
0.2909
0.2743
0.2796
Sunday 20 January 2019
0.2834
0.2955
0.2828
0.2891
Saturday 19 January 2019
0.2875
0.2875
0.2800
0.2828
Friday 18 January 2019
0.2872
0.2903
0.2816
0.2873
Thursday 17 January 2019
0.2843
0.2942
0.2835
0.2871
Wednesday 16 January 2019
0.2898
0.2924
0.2800
0.2850
Tuesday 15 January 2019
0.2753
0.2962
0.2753
0.2899
Monday 14 January 2019
0.2868
0.2910
0.2723
0.2754
Sunday 13 January 2019
0.2877
0.2916
0.2845
0.2873
Saturday 12 January 2019
0.2865
0.2933
0.2820
0.2878
Friday 11 January 2019
0.3197
0.3313
0.2775
0.2870
Thursday 10 January 2019
0.3188
0.3230
0.3140
0.3188
Wednesday 9 January 2019
0.3165
0.3247
0.3130
0.3181
Tuesday 8 January 2019
0.3213
0.3291
0.3141
0.3162
Monday 7 January 2019
0.3093
0.3242
0.3053
0.3212
Sunday 6 January 2019
0.3134
0.3191
0.3065
0.3097
Saturday 5 January 2019
0.3122
0.3168
0.3060
0.3136
Friday 4 January 2019
0.3282
0.3283
0.3085
0.3120
Thursday 3 January 2019
0.3186
0.3332
0.3097
0.3282
Wednesday 2 January 2019
0.3050
0.3190
0.3034
0.3190
Tuesday 1 January 2019
0.3228
0.3274
0.3018
0.3052