MENU

Recorded history of daily opens, closes, highs and lows for Ripple Denominated in Euro in 2018

High: 2.3054 on 04/01/2018

Low: 0.2269 on 12/09/2018

Today's Live Rate: 1 XRP 0.9431 EUR

See Today's Ripple Prices in Euro

Historical Graph For Converting Ripples into Euros in 2018

Loading

Table of 1 Ripple to Euro Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
0.3155
0.3240
0.3110
0.3228
Sunday 30 December 2018
0.3296
0.3368
0.3130
0.3152
Saturday 29 December 2018
0.2950
0.3340
0.2907
0.3288
Friday 28 December 2018
0.3291
0.3317
0.2880
0.2940
Thursday 27 December 2018
0.3336
0.3443
0.3138
0.3312
Wednesday 26 December 2018
0.3547
0.3565
0.3200
0.3336
Tuesday 25 December 2018
0.3250
0.3986
0.3250
0.3535
Monday 24 December 2018
0.3175
0.3374
0.3149
0.3248
Sunday 23 December 2018
0.3127
0.3196
0.3034
0.3176
Saturday 22 December 2018
0.3266
0.3344
0.3077
0.3129
Friday 21 December 2018
0.3050
0.3400
0.3006
0.3273
Thursday 20 December 2018
0.3094
0.3500
0.3003
0.3056
Wednesday 19 December 2018
0.2882
0.3094
0.2821
0.3094
Tuesday 18 December 2018
0.2513
0.2975
0.2499
0.2882
Monday 17 December 2018
0.2496
0.2595
0.2491
0.2505
Sunday 16 December 2018
0.2524
0.2549
0.2460
0.2492
Saturday 15 December 2018
0.2610
0.2619
0.2476
0.2531
Friday 14 December 2018
0.2671
0.2687
0.2570
0.2608
Thursday 13 December 2018
0.2618
0.2721
0.2602
0.2672
Wednesday 12 December 2018
0.2622
0.2710
0.2572
0.2623
Tuesday 11 December 2018
0.2701
0.2735
0.2572
0.2625
Monday 10 December 2018
0.2644
0.2790
0.2611
0.2706
Sunday 9 December 2018
0.2632
0.2820
0.2543
0.2648
Saturday 8 December 2018
0.2686
0.2767
0.2521
0.2631
Friday 7 December 2018
0.2941
0.3000
0.2650
0.2685
Thursday 6 December 2018
0.3066
0.3082
0.2913
0.2938
Wednesday 5 December 2018
0.3028
0.3160
0.2943
0.3067
Tuesday 4 December 2018
0.3219
0.3224
0.3010
0.3029
Monday 3 December 2018
0.3260
0.3321
0.3192
0.3217
Sunday 2 December 2018
0.3173
0.3334
0.3121
0.3260
Saturday 1 December 2018
0.3315
0.3346
0.3070
0.3182

November

Friday 30 November 2018
0.3424
0.3472
0.3231
0.3316
Thursday 29 November 2018
0.3158
0.3539
0.3151
0.3430
Wednesday 28 November 2018
0.3083
0.3233
0.2961
0.3155
Tuesday 27 November 2018
0.3255
0.3389
0.2920
0.3083
Monday 26 November 2018
0.3220
0.3375
0.2739
0.3259
Sunday 25 November 2018
0.3546
0.3656
0.3122
0.3214
Saturday 24 November 2018
0.3648
0.3698
0.3410
0.3550
Friday 23 November 2018
0.3881
0.3901
0.3633
0.3649
Thursday 22 November 2018
0.3717
0.3995
0.3540
0.3881
Wednesday 21 November 2018
0.3970
0.4241
0.3401
0.3718
Tuesday 20 November 2018
0.4433
0.4433
0.3938
0.3951
Monday 19 November 2018
0.4270
0.4545
0.4250
0.4434
Sunday 18 November 2018
0.4079
0.4317
0.4028
0.4270
Saturday 17 November 2018
0.4187
0.4233
0.4006
0.4079
Friday 16 November 2018
0.4080
0.4230
0.3671
0.4186
Thursday 15 November 2018
0.4439
0.4475
0.3550
0.4080
Wednesday 14 November 2018
0.4569
0.4640
0.4427
0.4445
Tuesday 13 November 2018
0.4448
0.4687
0.4416
0.4580
Monday 12 November 2018
0.4428
0.4458
0.4345
0.4436
Sunday 11 November 2018
0.4395
0.4500
0.4376
0.4415
Saturday 10 November 2018
0.4323
0.4540
0.4304
0.4395
Friday 9 November 2018
0.4683
0.4726
0.4300
0.4325
Thursday 8 November 2018
0.4814
0.4820
0.4565
0.4681
Wednesday 7 November 2018
0.4341
0.4950
0.4341
0.4806
Tuesday 6 November 2018
0.4089
0.4370
0.4022
0.4341
Monday 5 November 2018
0.3978
0.4160
0.3901
0.4081
Sunday 4 November 2018
0.4014
0.4027
0.3940
0.3972
Saturday 3 November 2018
0.4000
0.4050
0.3965
0.4014
Friday 2 November 2018
0.3980
0.4010
0.3940
0.3995
Thursday 1 November 2018
0.3910
0.4029
0.3829
0.3982

October

Wednesday 31 October 2018
0.3870
0.3932
0.3861
0.3906
Tuesday 30 October 2018
0.4036
0.4040
0.3752
0.3870
Monday 29 October 2018
0.3981
0.4047
0.3974
0.4032
Sunday 28 October 2018
0.4015
0.4019
0.3952
0.3986
Saturday 27 October 2018
0.3995
0.4042
0.3950
0.4014
Friday 26 October 2018
0.3985
0.4070
0.3883
0.3993
Thursday 25 October 2018
0.4005
0.4068
0.3950
0.3992
Wednesday 24 October 2018
0.3934
0.4160
0.3773
0.4003
Tuesday 23 October 2018
0.3938
0.3967
0.3865
0.3925
Monday 22 October 2018
0.3968
0.4036
0.3923
0.3929
Sunday 21 October 2018
0.3918
0.4011
0.3880
0.3961
Saturday 20 October 2018
0.3956
0.4019
0.3876
0.3916
Friday 19 October 2018
0.4026
0.4101
0.3822
0.3949
Thursday 18 October 2018
0.4012
0.4100
0.3920
0.4028
Wednesday 17 October 2018
0.3802
0.4028
0.3762
0.4008
Tuesday 16 October 2018
0.3459
0.4068
0.3370
0.3797
Monday 15 October 2018
0.3591
0.3656
0.3401
0.3459
Sunday 14 October 2018
0.3587
0.3665
0.3550
0.3590
Saturday 13 October 2018
0.3258
0.3805
0.3213
0.3588
Friday 12 October 2018
0.3977
0.3977
0.3200
0.3245
Thursday 11 October 2018
0.4151
0.4151
0.3925
0.3978
Wednesday 10 October 2018
0.4250
0.4268
0.4090
0.4151
Tuesday 9 October 2018
0.4166
0.4352
0.4142
0.4246
Monday 8 October 2018
0.4229
0.4235
0.4032
0.4165
Sunday 7 October 2018
0.4485
0.4518
0.4010
0.4224
Saturday 6 October 2018
0.4571
0.4616
0.4410
0.4490
Friday 5 October 2018
0.4575
0.4758
0.4534
0.4550
Thursday 4 October 2018
0.4459
0.4638
0.4340
0.4575
Wednesday 3 October 2018
0.4974
0.4986
0.4418
0.4455
Tuesday 2 October 2018
0.5001
0.5197
0.4571
0.4973
Monday 1 October 2018
0.4882
0.5371
0.4790
0.5000

September

Sunday 30 September 2018
0.4657
0.5183
0.4522
0.4903
Saturday 29 September 2018
0.4664
0.4750
0.4441
0.4656
Friday 28 September 2018
0.4374
0.4760
0.4325
0.4664
Thursday 27 September 2018
0.4471
0.4890
0.4106
0.4348
Wednesday 26 September 2018
0.4188
0.4650
0.3704
0.4467
Tuesday 25 September 2018
0.4854
0.4940
0.4100
0.4191
Monday 24 September 2018
0.4860
0.5100
0.4720
0.4854
Sunday 23 September 2018
0.4813
0.5315
0.4180
0.4868
Saturday 22 September 2018
0.3808
0.6675
0.3621
0.4796
Friday 21 September 2018
0.2800
0.4176
0.2760
0.3800
Thursday 20 September 2018
0.2721
0.2870
0.2654
0.2789
Wednesday 19 September 2018
0.2322
0.2867
0.2311
0.2736
Tuesday 18 September 2018
0.2423
0.2440
0.2284
0.2318
Monday 17 September 2018
0.2413
0.2427
0.2351
0.2422
Sunday 16 September 2018
0.2384
0.2442
0.2372
0.2424
Saturday 15 September 2018
0.2393
0.2440
0.2336
0.2384
Friday 14 September 2018
0.2318
0.2455
0.2300
0.2392
Thursday 13 September 2018
0.2266
0.2349
0.2185
0.2316
Wednesday 12 September 2018
0.2326
0.2377
0.2183
0.2269
Tuesday 11 September 2018
0.2397
0.2440
0.2241
0.2326
Monday 10 September 2018
0.2398
0.2518
0.2350
0.2387
Sunday 9 September 2018
0.2488
0.2544
0.2331
0.2393
Saturday 8 September 2018
0.2591
0.2618
0.2415
0.2486
Friday 7 September 2018
0.2394
0.2720
0.2301
0.2592
Thursday 6 September 2018
0.2854
0.2874
0.2380
0.2394
Wednesday 5 September 2018
0.2883
0.2940
0.2835
0.2854
Tuesday 4 September 2018
0.2946
0.2955
0.2865
0.2881
Monday 3 September 2018
0.2971
0.2994
0.2900
0.2942
Sunday 2 September 2018
0.2889
0.3032
0.2882
0.2972
Saturday 1 September 2018
0.2872
0.2937
0.2818
0.2876

August

Friday 31 August 2018
0.2942
0.2960
0.2770
0.2872
Thursday 30 August 2018
0.3004
0.3044
0.2884
0.2946
Wednesday 29 August 2018
0.2905
0.3067
0.2865
0.3003
Tuesday 28 August 2018
0.2781
0.2914
0.2769
0.2900
Monday 27 August 2018
0.2815
0.2818
0.2743
0.2784
Sunday 26 August 2018
0.2822
0.2860
0.2772
0.2816
Saturday 25 August 2018
0.2824
0.2842
0.2711
0.2817
Friday 24 August 2018
0.2741
0.2850
0.2735
0.2826
Thursday 23 August 2018
0.2884
0.3050
0.2680
0.2744
Wednesday 22 August 2018
0.2748
0.2940
0.2732
0.2886
Tuesday 21 August 2018
0.2990
0.3066
0.2731
0.2740
Monday 20 August 2018
0.2876
0.3085
0.2787
0.2998
Sunday 19 August 2018
0.3210
0.3277
0.2743
0.2879
Saturday 18 August 2018
0.2572
0.3273
0.2566
0.3210
Friday 17 August 2018
0.2473
0.2655
0.2427
0.2577
Thursday 16 August 2018
0.2414
0.2672
0.2411
0.2474
Wednesday 15 August 2018
0.2411
0.3099
0.2175
0.2409
Tuesday 14 August 2018
0.2597
0.2721
0.2376
0.2406
Monday 13 August 2018
0.2621
0.2717
0.2590
0.2596
Sunday 12 August 2018
0.2795
0.2800
0.2522
0.2617
Saturday 11 August 2018
0.2988
0.3010
0.2732
0.2796
Friday 10 August 2018
0.2854
0.3090
0.2834
0.2986
Thursday 9 August 2018
0.3258
0.3258
0.2760
0.2858
Wednesday 8 August 2018
0.3568
0.3588
0.3226
0.3266
Tuesday 7 August 2018
0.3763
0.3773
0.3475
0.3562
Monday 6 August 2018
0.3716
0.3775
0.3685
0.3759
Sunday 5 August 2018
0.3801
0.3834
0.3695
0.3712
Saturday 4 August 2018
0.3710
0.3840
0.3680
0.3800
Friday 3 August 2018
0.3825
0.3830
0.3702
0.3717
Thursday 2 August 2018
0.3718
0.3953
0.3655
0.3818
Wednesday 1 August 2018
0.3792
0.3805
0.3646
0.3717

July

Tuesday 31 July 2018
0.3884
0.3914
0.3710
0.3810
Monday 30 July 2018
0.3919
0.3924
0.3852
0.3896
Sunday 29 July 2018
0.3907
0.3919
0.3842
0.3918
Saturday 28 July 2018
0.3850
0.3939
0.3814
0.3904
Friday 27 July 2018
0.3918
0.4007
0.3826
0.3857
Thursday 26 July 2018
0.3911
0.4000
0.3843
0.3910
Wednesday 25 July 2018
0.3808
0.4023
0.3742
0.3910
Tuesday 24 July 2018
0.3819
0.3943
0.3782
0.3815
Monday 23 July 2018
0.3867
0.3952
0.3750
0.3823
Sunday 22 July 2018
0.3787
0.3919
0.3700
0.3870
Saturday 21 July 2018
0.4087
0.4087
0.3670
0.3790
Friday 20 July 2018
0.4191
0.4255
0.4065
0.4092
Thursday 19 July 2018
0.4340
0.4480
0.3966
0.4194
Wednesday 18 July 2018
0.4103
0.4700
0.3995
0.4346
Tuesday 17 July 2018
0.3833
0.4133
0.3790
0.4109
Monday 16 July 2018
0.3762
0.3856
0.3734
0.3820
Sunday 15 July 2018
0.3750
0.3791
0.3695
0.3759
Saturday 14 July 2018
0.3750
0.3822
0.3692
0.3743
Friday 13 July 2018
0.3843
0.3843
0.3642
0.3750
Thursday 12 July 2018
0.3786
0.3851
0.3753
0.3841
Wednesday 11 July 2018
0.4015
0.4019
0.3740
0.3780
Tuesday 10 July 2018
0.4073
0.4094
0.3991
0.4017
Monday 9 July 2018
0.4132
0.4157
0.4039
0.4074
Sunday 8 July 2018
0.4052
0.4135
0.3951
0.4134
Saturday 7 July 2018
0.4090
0.4105
0.3917
0.4070
Friday 6 July 2018
0.4219
0.4297
0.4020
0.4090
Thursday 5 July 2018
0.4160
0.4342
0.4064
0.4216
Wednesday 4 July 2018
0.4204
0.4468
0.4102
0.4158
Tuesday 3 July 2018
0.3944
0.4263
0.3893
0.4200
Monday 2 July 2018
0.4000
0.4017
0.3852
0.3944
Sunday 1 July 2018
0.3885
0.4120
0.3884
0.4000

June

Saturday 30 June 2018
0.3865
0.3945
0.3646
0.3884
Friday 29 June 2018
0.4075
0.4090
0.3833
0.3868
Thursday 28 June 2018
0.3893
0.4102
0.3850
0.4075
Wednesday 27 June 2018
0.4113
0.4131
0.3875
0.3875
Tuesday 26 June 2018
0.4079
0.4223
0.4050
0.4108
Monday 25 June 2018
0.4220
0.4250
0.3792
0.4079
Sunday 24 June 2018
0.4151
0.4248
0.4077
0.4212
Saturday 23 June 2018
0.4606
0.4615
0.4050
0.4156
Friday 22 June 2018
0.4660
0.4738
0.4568
0.4606
Thursday 21 June 2018
0.4746
0.4760
0.4525
0.4660
Wednesday 20 June 2018
0.4639
0.4875
0.4608
0.4740
Tuesday 19 June 2018
0.4535
0.4765
0.4382
0.4636
Monday 18 June 2018
0.4592
0.4656
0.4508
0.4525
Sunday 17 June 2018
0.4602
0.4650
0.4463
0.4592
Saturday 16 June 2018
0.4820
0.4845
0.4539
0.4594
Friday 15 June 2018
0.4482
0.4920
0.4412
0.4826
Thursday 14 June 2018
0.4744
0.4780
0.4300
0.4493
Wednesday 13 June 2018
0.5090
0.5094
0.4620
0.4744
Tuesday 12 June 2018
0.4963
0.5100
0.4776
0.5100
Monday 11 June 2018
0.5590
0.5590
0.4720
0.4955
Sunday 10 June 2018
0.5730
0.5790
0.5598
0.5600
Saturday 9 June 2018
0.5748
0.5786
0.5611
0.5734
Friday 8 June 2018
0.5718
0.5828
0.5675
0.5735
Thursday 7 June 2018
0.5747
0.5784
0.5569
0.5710
Wednesday 6 June 2018
0.5610
0.5857
0.5413
0.5748
Tuesday 5 June 2018
0.5910
0.6030
0.5403
0.5613
Monday 4 June 2018
0.5504
0.5910
0.5464
0.5910
Sunday 3 June 2018
0.5319
0.5579
0.5268
0.5504
Saturday 2 June 2018
0.5220
0.5350
0.5160
0.5330
Friday 1 June 2018
0.5153
0.5318
0.5065
0.5214

May

Thursday 31 May 2018
0.5198
0.5430
0.5012
0.5159
Wednesday 30 May 2018
0.4717
0.5270
0.4690
0.5197
Tuesday 29 May 2018
0.5162
0.5185
0.4710
0.4710
Monday 28 May 2018
0.5218
0.5240
0.5124
0.5175
Sunday 27 May 2018
0.5196
0.5387
0.5139
0.5228
Saturday 26 May 2018
0.5372
0.5416
0.5109
0.5211
Friday 25 May 2018
0.5050
0.5450
0.4921
0.5374
Thursday 24 May 2018
0.5418
0.5473
0.4930
0.5038
Wednesday 23 May 2018
0.5754
0.5754
0.5401
0.5418
Tuesday 22 May 2018
0.5920
0.5978
0.5700
0.5739
Monday 21 May 2018
0.5726
0.5998
0.5683
0.5927
Sunday 20 May 2018
0.5740
0.5998
0.5634
0.5722
Saturday 19 May 2018
0.5600
0.5806
0.5500
0.5740
Friday 18 May 2018
0.5994
0.6028
0.5521
0.5600
Thursday 17 May 2018
0.5835
0.6000
0.5601
0.5995
Wednesday 16 May 2018
0.6096
0.6315
0.5782
0.5836
Tuesday 15 May 2018
0.6103
0.6289
0.5760
0.6111
Monday 14 May 2018
0.5742
0.6260
0.5580
0.6102
Sunday 13 May 2018
0.5670
0.5925
0.5292
0.5730
Saturday 12 May 2018
0.6278
0.6338
0.5440
0.5655
Friday 11 May 2018
0.6700
0.6776
0.6260
0.6278
Thursday 10 May 2018
0.6800
0.6902
0.6410
0.6700
Wednesday 9 May 2018
0.6918
0.7075
0.6662
0.6789
Tuesday 8 May 2018
0.7153
0.7190
0.6701
0.6917
Monday 7 May 2018
0.7471
0.7639
0.7000
0.7165
Sunday 6 May 2018
0.7420
0.7700
0.7400
0.7496
Saturday 5 May 2018
0.7307
0.7729
0.7122
0.7420
Friday 4 May 2018
0.7165
0.7420
0.7000
0.7310
Thursday 3 May 2018
0.6921
0.7210
0.6860
0.7165
Wednesday 2 May 2018
0.6863
0.7000
0.6478
0.6940
Tuesday 1 May 2018
0.7152
0.7228
0.6760
0.6862

April

Monday 30 April 2018
0.7110
0.7443
0.6800
0.7151
Sunday 29 April 2018
0.6636
0.7377
0.6620
0.7108
Saturday 28 April 2018
0.6984
0.7153
0.6613
0.6640
Friday 27 April 2018
0.6524
0.7005
0.6250
0.7005
Thursday 26 April 2018
0.7549
0.7592
0.6250
0.6505
Wednesday 25 April 2018
0.7154
0.7889
0.7084
0.7546
Tuesday 24 April 2018
0.7008
0.7212
0.6912
0.7140
Monday 23 April 2018
0.7056
0.7500
0.6829
0.7006
Sunday 22 April 2018
0.7539
0.7580
0.6500
0.7052
Saturday 21 April 2018
0.6359
0.7675
0.6346
0.7534
Friday 20 April 2018
0.5740
0.6383
0.5672
0.6350
Thursday 19 April 2018
0.5289
0.5888
0.5279
0.5740
Wednesday 18 April 2018
0.5360
0.5520
0.5212
0.5279
Tuesday 17 April 2018
0.5629
0.5638
0.5128
0.5360
Monday 16 April 2018
0.5198
0.5672
0.5196
0.5630
Sunday 15 April 2018
0.5215
0.5458
0.5044
0.5200
Saturday 14 April 2018
0.5210
0.5770
0.4977
0.5214
Friday 13 April 2018
0.5159
0.5316
0.5111
0.5201
Thursday 12 April 2018
0.3964
0.4495
0.3941
0.4358
Wednesday 11 April 2018
0.3949
0.3993
0.3881
0.3974
Tuesday 10 April 2018
0.4064
0.4170
0.3851
0.3944
Monday 9 April 2018
0.3943
0.4084
0.3937
0.4064
Sunday 8 April 2018
0.3848
0.4030
0.3844
0.3943
Saturday 7 April 2018
0.3992
0.4028
0.3761
0.3850
Friday 6 April 2018
0.3994
0.4070
0.3862
0.3998
Thursday 5 April 2018
0.4474
0.4511
0.3950
0.3994
Wednesday 4 April 2018
0.4006
0.4526
0.4005
0.4476
Tuesday 3 April 2018
0.3880
0.4079
0.3811
0.4011
Monday 2 April 2018
0.4058
0.4110
0.3690
0.3886
Sunday 1 April 2018
0.4030
0.4237
0.3996
0.4055

March

Saturday 31 March 2018
0.4070
0.4273
0.3823
0.4040
Friday 30 March 2018
0.4650
0.4668
0.4028
0.4070
Thursday 29 March 2018
0.4624
0.4770
0.4576
0.4644
Wednesday 28 March 2018
0.4729
0.5164
0.4510
0.4613
Tuesday 27 March 2018
0.5181
0.5190
0.4611
0.4731
Monday 26 March 2018
0.5101
0.5319
0.5073
0.5149
Sunday 25 March 2018
0.5187
0.5500
0.5100
0.5111
Saturday 24 March 2018
0.5309
0.5309
0.4972
0.5183
Friday 23 March 2018
0.5496
0.5750
0.4900
0.5300
Thursday 22 March 2018
0.5743
0.5800
0.5400
0.5504
Wednesday 21 March 2018
0.5829
0.5898
0.5315
0.5721
Tuesday 20 March 2018
0.5287
0.5874
0.5101
0.5838
Monday 19 March 2018
0.5104
0.5480
0.4325
0.5287
Sunday 18 March 2018
0.5536
0.5585
0.4932
0.5106
Saturday 17 March 2018
0.5572
0.5787
0.5377
0.5516
Friday 16 March 2018
0.5556
0.5882
0.5050
0.5555
Thursday 15 March 2018
0.6311
0.6390
0.5266
0.5565
Wednesday 14 March 2018
0.6357
0.6496
0.6158
0.6281
Tuesday 13 March 2018
0.6631
0.6722
0.6201
0.6371
Monday 12 March 2018
0.6321
0.6740
0.6100
0.6630
Sunday 11 March 2018
0.6705
0.6843
0.6251
0.6300
Saturday 10 March 2018
0.6555
0.6870
0.5947
0.6739
Friday 9 March 2018
0.6922
0.7100
0.6480
0.6555
Thursday 8 March 2018
0.7260
0.7430
0.6338
0.6922
Wednesday 7 March 2018
0.7630
0.7941
0.7160
0.7256
Tuesday 6 March 2018
0.8128
0.8800
0.7581
0.7630
Monday 5 March 2018
0.7240
0.8317
0.7150
0.8135
Sunday 4 March 2018
0.7283
0.7410
0.7200
0.7254
Saturday 3 March 2018
0.7420
0.7479
0.7210
0.7283
Friday 2 March 2018
0.7239
0.7750
0.7180
0.7430
Thursday 1 March 2018
0.7570
0.7718
0.7200
0.7240

February

Wednesday 28 February 2018
0.7514
0.7766
0.7450
0.7570
Tuesday 27 February 2018
0.7333
0.7676
0.7132
0.7513
Monday 26 February 2018
0.7315
0.7526
0.7170
0.7333
Sunday 25 February 2018
0.7660
0.7897
0.7090
0.7328
Saturday 24 February 2018
0.7192
0.8000
0.6901
0.7650
Friday 23 February 2018
0.7753
0.8200
0.7002
0.7223
Thursday 22 February 2018
0.8365
0.8476
0.7605
0.7747
Wednesday 21 February 2018
0.8952
0.9190
0.8210
0.8334
Tuesday 20 February 2018
0.8682
0.9200
0.8630
0.8952
Monday 19 February 2018
0.9538
0.9580
0.8500
0.8660
Sunday 18 February 2018
0.8985
0.9770
0.8900
0.9538
Saturday 17 February 2018
0.8910
0.8990
0.8600
0.8985
Friday 16 February 2018
0.9110
0.9350
0.8626
0.8911
Thursday 15 February 2018
0.7963
0.9375
0.7920
0.9094
Wednesday 14 February 2018
0.8471
0.8504
0.7880
0.7961
Tuesday 13 February 2018
0.7850
0.8850
0.7820
0.8471
Monday 12 February 2018
0.8399
0.8580
0.7300
0.7860
Sunday 11 February 2018
0.7500
1.0094
0.7360
0.8399
Saturday 10 February 2018
0.6401
0.7600
0.6061
0.7500
Friday 9 February 2018
0.5789
0.6460
0.5723
0.6402
Thursday 8 February 2018
0.6110
0.6686
0.5571
0.5786
Wednesday 7 February 2018
0.5326
0.6310
0.4500
0.6130
Tuesday 6 February 2018
0.6471
0.6676
0.5050
0.5321
Monday 5 February 2018
0.7698
0.7770
0.6161
0.6516
Sunday 4 February 2018
0.7212
0.8199
0.6206
0.7720
Saturday 3 February 2018
0.7448
0.7999
0.5000
0.7186
Friday 2 February 2018
0.9038
0.9070
0.6850
0.7430
Thursday 1 February 2018
0.8889
0.9176
0.8100
0.9014

January

Wednesday 31 January 2018
1.0200
1.0228
0.8630
0.8884
Tuesday 30 January 2018
1.0860
1.0920
1.0017
1.0194
Monday 29 January 2018
0.9770
1.1100
0.9749
1.0860
Sunday 28 January 2018
0.9800
0.9980
0.9501
0.9770
Saturday 27 January 2018
1.0490
1.0650
0.9010
0.9800
Friday 26 January 2018
1.0976
1.1198
1.0339
1.0499
Thursday 25 January 2018
1.0966
1.1600
1.0501
1.0940
Wednesday 24 January 2018
1.0932
1.1852
0.9650
1.0890
Tuesday 23 January 2018
1.1289
1.1700
0.9200
1.0971
Monday 22 January 2018
1.2900
1.2900
1.0730
1.1288
Sunday 21 January 2018
1.2748
1.3565
1.2240
1.2900
Saturday 20 January 2018
1.3099
1.4150
1.2200
1.2730
Friday 19 January 2018
1.0849
1.4500
1.0200
1.3099
Thursday 18 January 2018
0.9629
1.1987
0.7100
1.0849
Wednesday 17 January 2018
1.3541
1.3890
0.7000
0.9629
Tuesday 16 January 2018
1.5231
1.6400
1.3400
1.3540
Monday 15 January 2018
1.6600
1.6640
1.4586
1.5299
Sunday 14 January 2018
1.5500
2.0000
1.4500
1.6605
Friday 12 January 2018
1.6042
1.6200
1.3100
1.3911
Thursday 11 January 2018
1.7008
1.7797
1.2500
1.6179
Wednesday 10 January 2018
2.0100
2.0700
1.6000
1.7008
Tuesday 9 January 2018
2.2680
2.2700
1.6000
2.0090
Monday 8 January 2018
2.1920
2.2965
2.1040
2.2700
Sunday 7 January 2018
2.0707
2.3810
2.0650
2.1920
Saturday 6 January 2018
2.2800
2.4990
1.8000
2.0707
Friday 5 January 2018
2.3149
2.8599
1.9500
2.2500
Thursday 4 January 2018
1.8177
2.4400
1.8100
2.3054
Wednesday 3 January 2018
1.7532
1.8550
1.6010
1.8256
Tuesday 2 January 2018
1.7165
1.7900
1.5640
1.7500
Monday 1 January 2018
1.6130
1.7500
1.3980
1.7165