MENU

Ren Price in US dollar Today: 0.0000

US dollar price of Ren

1 Ren = 0.0000 USD
Percentage change: 0%
0.5 Ren = 0 USD
0.25 Ren = 0 USD
0.10 Ren = 0 USD
0.05 Ren = 0 USD
Today's High: 0 USD
Today's Low: 0 USD
Market Capitalisation: 0 USD
Volume:
Supply:

Exchange Rate History for REN To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.3050

High: 0.4292

Low: 0.3010

Close: 0.3100

2

Open: 0.3340

High: 0.3440

Low: 0.3130

Close: 0.3150

3

Open: 0.3000

High: 0.3027

Low: 0.3000

Close: 0.3027

4

Open: 0.3139

High: 0.3340

Low: 0.2920

Close: 0.3150

5

Open: 0.3750

High: 0.3750

Low: 0.3150

Close: 0.3320

6
7

Open: 0.3269

High: 0.3790

Low: 0.3269

Close: 0.3700

8

Open: 0.4470

High: 0.4470

Low: 0.3000

Close: 0.3740

9

Open: 0.3740

High: 0.4000

Low: 0.3600

Close: 0.3600

10

Open: 0.4200

High: 0.4500

Low: 0.4200

Close: 0.4500

11

Open: 0.4440

High: 0.4580

Low: 0.3710

Close: 0.4120

12

Open: 0.4180

High: 0.5900

Low: 0.3161

Close: 0.5900

13

Open: 0.3620

High: 0.4820

Low: 0.3620

Close: 0.4732

14

Open: 0.4767

High: 0.4767

Low: 0.4100

Close: 0.4100

15

Open: 0.4690

High: 0.5694

Low: 0.4610

Close: 0.5250

16

Open: 0.5050

High: 0.5780

Low: 0.4990

Close: 0.5030

17

Open: 0.5200

High: 0.5800

Low: 0.5020

Close: 0.5530

18

Open: 0.5590

High: 0.6470

Low: 0.5590

Close: 0.6417

19

Open: 0.6417

High: 0.6590

Low: 0.5680

Close: 0.5990

20

Open: 0.5960

High: 0.7090

Low: 0.5840

Close: 0.6251

21

Open: 0.7310

High: 0.7800

Low: 0.6280

Close: 0.7758

22

Open: 0.7490

High: 0.7580

Low: 0.5250

Close: 0.5790

23

Open: 0.6680

High: 0.9606

Low: 0.5650

Close: 0.6612

24

Open: 0.6300

High: 0.6840

Low: 0.6300

Close: 0.6370

25

Open: 0.6370

High: 0.6550

Low: 0.6100

Close: 0.6200

26

Open: 0.6250

High: 0.7000

Low: 0.5900

Close: 0.5900

27

Open: 0.5740

High: 0.6030

Low: 0.5500

Close: 0.5860

28

Open: 0.5590

High: 0.5910

Low: 0.5180

Close: 0.5320

29

Open: 0.5130

High: 0.6020

Low: 0.5130

Close: 0.5900

30

Open: 0.5900

High: 0.6697

Low: 0.5120

Close: 0.5600

31

Open: 0.5490

High: 0.6056

Low: 0.5000

Close: 0.5860

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5870

High: 0.6570

Low: 0.5870

Close: 0.6190

2

Open: 0.5925

High: 0.9000

Low: 0.5500

Close: 0.5850

3

Open: 0.7000

High: 0.7080

Low: 0.6410

Close: 0.6790

4

Open: 0.6820

High: 0.7530

Low: 0.6335

Close: 0.6900

5

Open: 0.7370

High: 0.8420

Low: 0.6850

Close: 0.7980

6

Open: 0.8990

High: 1.0600

Low: 0.8380

Close: 0.8750

7

Open: 0.9260

High: 0.9260

Low: 0.7400

Close: 0.7890

8

Open: 0.8000

High: 0.9479

Low: 0.7000

Close: 0.7760

9

Open: 0.8360

High: 0.8490

Low: 0.7510

Close: 0.8080

10

Open: 0.7944

High: 0.9200

Low: 0.7850

Close: 0.8798

11

Open: 0.8709

High: 0.9500

Low: 0.8050

Close: 0.8610

12

Open: 0.8700

High: 1.0320

Low: 0.8700

Close: 1.0130

13

Open: 1.0280

High: 1.0800

Low: 0.9420

Close: 1.0780

14

Open: 1.0820

High: 1.0820

Low: 0.9001

Close: 1.0240

15

Open: 0.9890

High: 1.0220

Low: 0.8420

Close: 0.9100

16

Open: 0.8528

High: 0.9490

Low: 0.7530

Close: 0.9220

17

Open: 0.9900

High: 1.1000

Low: 0.9500

Close: 1.0700

18

Open: 1.0700

High: 1.0799

Low: 0.9500

Close: 1.0020

19

Open: 1.0300

High: 1.2000

Low: 0.9670

Close: 1.1000

20

Open: 1.1700

High: 1.7150

Low: 1.1010

Close: 1.7120

21

Open: 1.8000

High: 1.8200

Low: 1.3099

Close: 1.4260

22

Open: 1.4276

High: 1.6000

Low: 1.3500

Close: 1.3590

23

Open: 1.3180

High: 1.4700

Low: 1.1253

Close: 1.3800

24

Open: 1.2980

High: 1.4695

Low: 0.9220

Close: 1.1160

25

Open: 1.1600

High: 1.2620

Low: 0.9300

Close: 1.1010

26

Open: 1.1640

High: 1.2400

Low: 1.0518

Close: 1.1000

27

Open: 1.0020

High: 1.1250

Low: 0.9729

Close: 1.0077

28

Open: 1.0269

High: 1.2800

Low: 1.0113

Close: 1.0610

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0691

High: 1.2418

Low: 0.9000

Close: 1.0720

2

Open: 1.0710

High: 1.2400

Low: 1.0360

Close: 1.1900

3

Open: 1.1440

High: 1.1820

Low: 1.0600

Close: 1.0600

4

Open: 1.1080

High: 1.1530

Low: 1.0920

Close: 1.1530

5

Open: 1.1192

High: 1.1530

Low: 1.0010

Close: 1.0440

6

Open: 1.0110

High: 1.1050

Low: 0.9000

Close: 1.0600

7

Open: 1.0600

High: 1.0600

Low: 1.0290

Close: 1.0290

8

Open: 1.1082

High: 1.1982

Low: 1.0540

Close: 1.1982

9

Open: 1.1982

High: 1.2449

Low: 1.1621

Close: 1.1851

10

Open: 1.2927

High: 1.3900

Low: 1.2212

Close: 1.3343

11

Open: 1.3343

High: 1.4000

Low: 1.1964

Close: 1.2850

12

Open: 1.2500

High: 1.2500

Low: 1.2426

Close: 1.2430

13

Open: 1.2600

High: 1.2700

Low: 1.0894

Close: 1.1446

14

Open: 1.1446

High: 1.3027

Low: 1.1445

Close: 1.1910

15

Open: 1.1910

High: 1.2740

Low: 1.1102

Close: 1.2740

16

Open: 1.1769

High: 1.1770

Low: 1.0369

Close: 1.0847

17

Open: 1.0851

High: 1.1100

Low: 1.0249

Close: 1.0720

18

Open: 1.0870

High: 1.1070

Low: 1.0300

Close: 1.0950

19

Open: 1.0990

High: 1.1600

Low: 1.0950

Close: 1.1130

20

Open: 1.0800

High: 1.1338

Low: 1.0600

Close: 1.0919

21

Open: 1.0920

High: 1.1680

Low: 1.0840

Close: 1.0840

22

Open: 1.0654

High: 1.0740

Low: 1.0387

Close: 1.0500

23

Open: 1.0800

High: 1.1080

Low: 0.9950

Close: 1.0143

24

Open: 0.9910

High: 1.0260

Low: 0.9650

Close: 0.9692

25

Open: 0.9500

High: 1.0039

Low: 0.8500

Close: 0.8860

26

Open: 0.8541

High: 0.8840

Low: 0.8179

Close: 0.8840

27

Open: 0.8840

High: 0.9480

Low: 0.8800

Close: 0.9480

28

Open: 0.9500

High: 1.0030

Low: 0.9330

Close: 0.9800

29

Open: 0.9800

High: 1.0361

Low: 0.9520

Close: 1.0010

30

Open: 0.9850

High: 1.0890

Low: 0.9560

Close: 1.0750

31

Open: 1.0890

High: 1.1170

Low: 1.0551

Close: 1.0580

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0580

High: 1.0740

Low: 0.9822

Close: 1.0460

2

Open: 0.9991

High: 1.0700

Low: 0.9991

Close: 1.0580

3

Open: 1.0580

High: 1.1250

Low: 1.0580

Close: 1.0970

4

Open: 1.0970

High: 1.1030

Low: 1.0470

Close: 1.0480

5

Open: 1.0000

High: 1.1020

Low: 1.0000

Close: 1.0840

6

Open: 1.0740

High: 1.1097

Low: 1.0460

Close: 1.0600

7

Open: 1.0500

High: 1.1580

Low: 1.0200

Close: 1.0890

8

Open: 1.0500

High: 1.0690

Low: 0.9227

Close: 1.0160

9

Open: 1.0170

High: 1.0410

Low: 1.0000

Close: 1.0410

10

Open: 1.0740

High: 1.0880

Low: 1.0470

Close: 1.0530

11

Open: 1.1000

High: 1.1200

Low: 1.0510

Close: 1.0510

12

Open: 1.0750

High: 1.0820

Low: 1.0262

Close: 1.0290

13

Open: 1.0520

High: 1.0720

Low: 0.9935

Close: 1.0470

14

Open: 1.0131

High: 1.1250

Low: 1.0000

Close: 1.0140

15

Open: 1.0909

High: 1.0940

Low: 1.0132

Close: 1.0132

16

Open: 1.0638

High: 1.1400

Low: 1.0132

Close: 1.1200

17

Open: 1.1400

High: 1.2300

Low: 1.0000

Close: 1.1800

18

Open: 1.1850

High: 1.2004

Low: 1.1200

Close: 1.1200

19

Open: 1.1200

High: 1.1200

Low: 0.8649

Close: 0.9180

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018