MENU

Ren Price in Euro Today: 0.0000

Euro price of Ren

1 Ren = 0.0000 EUR
Percentage change: 0%
0.5 Ren = 0 EUR
0.25 Ren = 0 EUR
0.10 Ren = 0 EUR
0.05 Ren = 0 EUR
Today's High: 0 EUR
Today's Low: 0 EUR
Market Capitalisation: 0 EUR
Volume:
Supply:

Exchange Rate History for REN To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.2760

High: 0.2830

Low: 0.2610

Close: 0.2610

3
4

Open: 0.2610

High: 0.2610

Low: 0.2610

Close: 0.2610

5

Open: 0.2620

High: 0.2620

Low: 0.2620

Close: 0.2620

6

Open: 0.2760

High: 0.2760

Low: 0.2760

Close: 0.2760

7

Open: 0.3020

High: 0.3160

Low: 0.3020

Close: 0.3020

8

Open: 0.3340

High: 0.3340

Low: 0.3070

Close: 0.3070

9

Open: 0.3376

High: 0.3376

Low: 0.3376

Close: 0.3376

10

Open: 0.3820

High: 0.3820

Low: 0.3820

Close: 0.3820

11

Open: 0.3380

High: 0.3380

Low: 0.3360

Close: 0.3360

12

Open: 0.3250

High: 0.3250

Low: 0.3120

Close: 0.3130

13

Open: 0.3800

High: 0.3800

Low: 0.3800

Close: 0.3800

14

Open: 0.2453

High: 0.2453

Low: 0.2453

Close: 0.2453

15

Open: 0.3725

High: 0.3725

Low: 0.3725

Close: 0.3725

16

Open: 0.4290

High: 0.4290

Low: 0.3800

Close: 0.3800

17

Open: 0.4750

High: 0.4750

Low: 0.4750

Close: 0.4750

18

Open: 0.4930

High: 0.4930

Low: 0.4930

Close: 0.4930

19

Open: 0.4900

High: 0.4900

Low: 0.4900

Close: 0.4900

20

Open: 0.4900

High: 0.5250

Low: 0.4900

Close: 0.5150

21

Open: 0.5150

High: 0.5690

Low: 0.5150

Close: 0.5690

22

Open: 0.5690

High: 0.5740

Low: 0.4510

Close: 0.4510

23

Open: 0.4500

High: 0.5600

Low: 0.4500

Close: 0.5600

24

Open: 0.5170

High: 0.5230

Low: 0.5170

Close: 0.5230

25

Open: 0.5230

High: 0.5230

Low: 0.5150

Close: 0.5150

26
27

Open: 0.4679

High: 0.4679

Low: 0.4679

Close: 0.4679

28
29

Open: 0.4850

High: 0.4850

Low: 0.4850

Close: 0.4850

30

Open: 0.4850

High: 0.4850

Low: 0.4700

Close: 0.4700

31

Open: 0.4930

High: 0.4930

Low: 0.4930

Close: 0.4930

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5450

High: 0.5560

Low: 0.5450

Close: 0.5560

2

Open: 0.5070

High: 0.5100

Low: 0.4770

Close: 0.4770

3

Open: 0.5710

High: 0.5780

Low: 0.5650

Close: 0.5680

4

Open: 0.5590

High: 0.5770

Low: 0.5590

Close: 0.5770

5

Open: 0.5770

High: 0.5770

Low: 0.5770

Close: 0.5770

6

Open: 0.7750

High: 0.7750

Low: 0.7400

Close: 0.7400

7

Open: 0.6950

High: 0.6950

Low: 0.6950

Close: 0.6950

8

Open: 0.6390

High: 0.6390

Low: 0.6390

Close: 0.6390

9

Open: 0.6650

High: 0.6920

Low: 0.5715

Close: 0.5715

10

Open: 0.5750

High: 0.7530

Low: 0.5651

Close: 0.7530

11

Open: 0.7660

High: 0.7710

Low: 0.7000

Close: 0.7180

12

Open: 0.7930

High: 0.7930

Low: 0.7930

Close: 0.7930

13

Open: 0.7980

High: 0.8210

Low: 0.7979

Close: 0.7979

14

Open: 0.8370

High: 0.8370

Low: 0.8180

Close: 0.8180

15

Open: 0.7345

High: 0.7450

Low: 0.7344

Close: 0.7450

16

Open: 0.6550

High: 0.7970

Low: 0.6550

Close: 0.7970

17

Open: 0.8540

High: 0.8690

Low: 0.7690

Close: 0.8690

18

Open: 0.8540

High: 0.8540

Low: 0.8110

Close: 0.8120

19

Open: 0.8510

High: 0.9750

Low: 0.8390

Close: 0.9420

20

Open: 1.0170

High: 2.0000

Low: 1.0170

Close: 1.3160

21

Open: 1.4330

High: 1.4660

Low: 1.1781

Close: 1.2050

22

Open: 1.2500

High: 2.2000

Low: 1.1000

Close: 1.1205

23

Open: 1.0897

High: 1.6000

Low: 0.9790

Close: 1.1080

24

Open: 0.9989

High: 0.9989

Low: 0.8120

Close: 0.9184

25

Open: 0.8760

High: 1.0650

Low: 0.8760

Close: 0.9650

26

Open: 0.9690

High: 0.9991

Low: 0.8760

Close: 0.8935

27

Open: 0.8820

High: 0.9151

Low: 0.5017

Close: 0.6483

28

Open: 0.8970

High: 0.9900

Low: 0.8970

Close: 0.9900

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.8000

High: 0.8000

Low: 0.7700

Close: 0.7700

2

Open: 0.9100

High: 0.9450

Low: 0.9100

Close: 0.9450

3

Open: 0.9310

High: 0.9310

Low: 0.6358

Close: 0.9130

4

Open: 0.9100

High: 0.9710

Low: 0.9100

Close: 0.9710

5

Open: 0.9350

High: 0.9350

Low: 0.8654

Close: 0.8654

6

Open: 0.9039

High: 0.9039

Low: 0.9039

Close: 0.9039

7

Open: 0.9010

High: 0.9010

Low: 0.9010

Close: 0.9010

8

Open: 0.8441

High: 0.8441

Low: 0.8441

Close: 0.8441

9

Open: 0.9500

High: 1.0500

Low: 0.9500

Close: 1.0500

10

Open: 1.0500

High: 1.1240

Low: 1.0500

Close: 1.1240

11

Open: 1.1240

High: 1.1240

Low: 1.0900

Close: 1.0900

12

Open: 1.0088

High: 1.1050

Low: 0.8482

Close: 1.1050

13

Open: 1.2000

High: 1.2000

Low: 1.2000

Close: 1.2000

14

Open: 1.0000

High: 1.2000

Low: 1.0000

Close: 1.2000

15
16

Open: 0.9000

High: 0.9240

Low: 0.8881

Close: 0.9210

17

Open: 0.8975

High: 0.9453

Low: 0.8697

Close: 0.9069

18

Open: 0.8975

High: 0.9257

Low: 0.8789

Close: 0.9257

19

Open: 0.9354

High: 0.9858

Low: 0.9261

Close: 0.9261

20

Open: 0.9165

High: 0.9453

Low: 0.8850

Close: 0.8850

21

Open: 0.9500

High: 0.9549

Low: 0.9490

Close: 0.9549

22

Open: 0.8959

High: 0.8959

Low: 0.8810

Close: 0.8810

23

Open: 0.9059

High: 0.9059

Low: 0.8450

Close: 0.8600

24

Open: 0.8100

High: 0.8100

Low: 0.8100

Close: 0.8100

25

Open: 0.8100

High: 0.8100

Low: 0.8100

Close: 0.8100

26

Open: 0.7160

High: 0.7560

Low: 0.7110

Close: 0.7560

27

Open: 0.7820

High: 0.8280

Low: 0.7820

Close: 0.8280

28
29

Open: 0.8000

High: 0.8000

Low: 0.8000

Close: 0.8000

30

Open: 0.8730

High: 0.9300

Low: 0.8730

Close: 0.8805

31

Open: 0.9530

High: 0.9530

Low: 0.8684

Close: 0.9200

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8640

High: 0.8670

Low: 0.8500

Close: 0.8650

2

Open: 0.9090

High: 0.9110

Low: 0.9090

Close: 0.9110

3

Open: 0.9110

High: 0.9380

Low: 0.9110

Close: 0.9350

4
5
6

Open: 0.9110

High: 0.9110

Low: 0.7217

Close: 0.7217

7

Open: 0.9000

High: 1.4780

Low: 0.9000

Close: 0.9210

8

Open: 0.8040

High: 0.8480

Low: 0.7977

Close: 0.8220

9
10

Open: 0.8013

High: 0.9090

Low: 0.6660

Close: 0.8950

11
12

Open: 0.8699

High: 0.8699

Low: 0.8699

Close: 0.8699

13
14
15

Open: 0.8014

High: 0.8014

Low: 0.8014

Close: 0.8014

16
17

Open: 0.8161

High: 0.9905

Low: 0.8001

Close: 0.9900

18

Open: 0.9900

High: 0.9900

Low: 0.8601

Close: 0.8601

19

Open: 0.8601

High: 1.5000

Low: 0.7534

Close: 1.0200

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018