The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Qtum Denominated in Euro in 2020

High: 3.5090 on 23/08/2020

Low: 0.9220 on 13/03/2020

Today's Live Rate: 1 QTUM 9.5600 EUR

See Today's Qtum Prices in Euro

Historical Graph For Converting Qtums into Euros in 2020

Loading

Table of 1 Qtum to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
1.8585
1.8659
1.7800
1.7965
Wednesday 30 December 2020
1.9450
1.9870
1.7457
1.8319
Tuesday 29 December 2020
1.8373
2.0620
1.8352
1.9521
Monday 28 December 2020
1.8473
1.9333
1.7500
1.8654
Sunday 27 December 2020
1.8700
1.8832
1.7746
1.8572
Saturday 26 December 2020
1.8890
1.9550
1.8288
1.8711
Friday 25 December 2020
1.6951
1.9086
1.6655
1.8895
Thursday 24 December 2020
2.1213
2.1228
1.5556
1.7160
Wednesday 23 December 2020
2.1200
2.1397
1.9911
2.1032
Tuesday 22 December 2020
2.2904
2.3300
2.1015
2.1381
Monday 21 December 2020
2.2790
2.3618
2.2260
2.2904
Sunday 20 December 2020
2.2409
2.3893
2.2342
2.2925
Saturday 19 December 2020
2.1800
2.2685
2.1524
2.2267
Friday 18 December 2020
2.2700
2.3108
2.1751
2.1893
Thursday 17 December 2020
2.1327
2.2700
2.0817
2.2700
Wednesday 16 December 2020
2.0805
2.1800
2.0280
2.1303
Tuesday 15 December 2020
2.1082
2.1082
2.0371
2.0734
Monday 14 December 2020
2.0289
2.1490
2.0289
2.1042
Sunday 13 December 2020
1.9351
2.0531
1.9304
2.0366
Saturday 12 December 2020
2.0059
2.0059
1.9155
1.9355
Friday 11 December 2020
2.0575
2.0575
1.9540
2.0114
Thursday 10 December 2020
1.9978
2.0755
1.8991
2.0663
Wednesday 9 December 2020
2.1512
2.1555
1.9700
1.9861
Tuesday 8 December 2020
2.1916
2.2195
2.1176
2.1511
Monday 7 December 2020
2.2504
2.2504
2.1319
2.1839
Sunday 6 December 2020
2.1362
2.2670
2.1236
2.2261
Saturday 5 December 2020
2.3771
2.3863
2.1100
2.1416
Friday 4 December 2020
2.2960
2.4680
2.2960
2.3753
Thursday 3 December 2020
2.2555
2.3490
2.2300
2.2960
Wednesday 2 December 2020
2.4284
2.5349
2.2588
2.2588
Tuesday 1 December 2020
2.2868
2.5500
2.2865
2.4500

November

Monday 30 November 2020
2.2437
2.3714
2.1796
2.2767
Sunday 29 November 2020
2.1579
2.3025
2.1129
2.2538
Saturday 28 November 2020
2.1166
2.1990
2.0000
2.1676
Friday 27 November 2020
2.4240
2.5082
1.9336
2.1105
Thursday 26 November 2020
2.5860
2.7480
2.3800
2.4578
Wednesday 25 November 2020
2.3631
2.6917
2.3053
2.5860
Tuesday 24 November 2020
2.1663
2.3592
2.0934
2.3592
Monday 23 November 2020
2.2900
2.3000
1.9929
2.1536
Sunday 22 November 2020
2.0213
2.2900
2.0140
2.2731
Saturday 21 November 2020
1.9073
2.0998
1.9000
1.9830
Friday 20 November 2020
1.8049
2.0260
1.7694
1.9047
Thursday 19 November 2020
1.8565
2.0929
1.7535
1.8287
Wednesday 18 November 2020
1.7558
1.9792
1.7558
1.8648
Tuesday 17 November 2020
1.6688
1.7699
1.6596
1.7454
Monday 16 November 2020
1.7297
1.7495
1.6400
1.6699
Sunday 15 November 2020
1.7639
1.7778
1.7115
1.7283
Saturday 14 November 2020
1.7250
1.7700
1.7061
1.7699
Friday 13 November 2020
1.7365
1.8126
1.7080
1.7231
Thursday 12 November 2020
1.7080
1.8177
1.7080
1.7571
Wednesday 11 November 2020
1.6739
1.7200
1.6600
1.6999
Tuesday 10 November 2020
1.7040
1.7143
1.6435
1.6809
Monday 9 November 2020
1.6304
1.7284
1.6181
1.7055
Sunday 8 November 2020
1.7600
1.8260
1.6092
1.6303
Saturday 7 November 2020
1.6310
1.7597
1.6310
1.7546
Friday 6 November 2020
1.5607
1.6410
1.5447
1.6358
Thursday 5 November 2020
1.5893
1.5964
1.5000
1.5585
Wednesday 4 November 2020
1.6514
1.6623
1.5528
1.5931
Tuesday 3 November 2020
1.7264
1.7611
1.6521
1.6687
Monday 2 November 2020
1.6846
1.7297
1.6760
1.7297
Sunday 1 November 2020
1.6628
1.7161
1.6621
1.6879

October

Saturday 31 October 2020
1.7476
1.7476
1.6194
1.6789
Friday 30 October 2020
1.7796
1.8000
1.7300
1.7488
Thursday 29 October 2020
1.8597
1.8747
1.7514
1.7692
Wednesday 28 October 2020
1.8424
1.8728
1.8364
1.8525
Tuesday 27 October 2020
1.8777
1.9114
1.8190
1.8455
Monday 26 October 2020
1.9320
1.9402
1.8618
1.8827
Sunday 25 October 2020
1.9303
1.9600
1.9127
1.9453
Saturday 24 October 2020
1.9623
1.9732
1.8911
1.9272
Friday 23 October 2020
1.9307
2.0229
1.9307
1.9741
Thursday 22 October 2020
1.8243
1.9499
1.8243
1.9322
Wednesday 21 October 2020
1.8780
1.8780
1.8014
1.8184
Tuesday 20 October 2020
1.8936
1.8936
1.8544
1.8768
Monday 19 October 2020
1.8686
1.8954
1.8686
1.8924
Sunday 18 October 2020
1.8472
1.8843
1.8362
1.8520
Saturday 17 October 2020
1.9026
1.9159
1.8050
1.8576
Friday 16 October 2020
1.9213
1.9236
1.8634
1.9026
Thursday 15 October 2020
1.9923
2.0171
1.9079
1.9229
Wednesday 14 October 2020
2.0014
2.0352
1.9647
1.9951
Tuesday 13 October 2020
1.9928
2.0382
1.9470
1.9758
Monday 12 October 2020
1.9403
2.0107
1.9307
1.9827
Sunday 11 October 2020
1.9732
2.0150
1.9216
1.9372
Saturday 10 October 2020
1.9066
1.9914
1.8769
1.9844
Friday 9 October 2020
1.8577
1.9363
1.8233
1.9088
Thursday 8 October 2020
1.8316
1.8737
1.7765
1.8606
Wednesday 7 October 2020
1.9550
1.9550
1.8334
1.8430
Tuesday 6 October 2020
1.9705
1.9705
1.9181
1.9448
Monday 5 October 2020
1.9721
1.9779
1.9209
1.9730
Sunday 4 October 2020
1.9653
2.0004
1.9482
1.9743
Saturday 3 October 2020
2.0101
2.0454
1.8700
1.9552
Friday 2 October 2020
2.0757
2.1518
1.9761
2.0175
Thursday 1 October 2020
2.0654
2.1013
2.0306
2.0796

September

Wednesday 30 September 2020
2.0783
2.1194
1.9960
2.0682
Tuesday 29 September 2020
2.0466
2.2229
2.0466
2.0777
Monday 28 September 2020
2.0779
2.1058
1.9900
2.0300
Sunday 27 September 2020
2.0362
2.0755
2.0031
2.0755
Saturday 26 September 2020
1.9859
2.0734
1.9217
2.0320
Friday 25 September 2020
1.8600
2.0075
1.8500
1.9834
Thursday 24 September 2020
2.0049
2.0163
1.8618
1.8700
Wednesday 23 September 2020
1.9591
2.0049
1.8743
1.9831
Tuesday 22 September 2020
2.1417
2.2101
1.8958
1.9400
Monday 21 September 2020
2.2171
2.2402
2.0779
2.1265
Sunday 20 September 2020
2.3694
2.3694
2.2096
2.2260
Saturday 19 September 2020
2.1845
2.4729
2.1365
2.3734
Friday 18 September 2020
2.1272
2.2157
2.0525
2.1593
Thursday 17 September 2020
2.0500
2.1871
2.0017
2.0811
Wednesday 16 September 2020
2.2300
2.2579
2.0650
2.0856
Tuesday 15 September 2020
2.2362
2.3046
2.1716
2.2295
Monday 14 September 2020
2.4083
2.4235
2.1600
2.2409
Sunday 13 September 2020
2.3888
2.4800
2.3208
2.4086
Saturday 12 September 2020
2.2296
2.3886
2.1342
2.3800
Friday 11 September 2020
2.0734
2.2408
2.0734
2.2207
Thursday 10 September 2020
1.9999
2.1246
1.9461
2.0809
Wednesday 9 September 2020
2.0390
2.1193
1.9178
1.9923
Tuesday 8 September 2020
2.0724
2.1259
1.9006
2.0276
Monday 7 September 2020
1.9772
2.0885
1.8659
2.0608
Sunday 6 September 2020
2.1800
2.2362
1.8881
1.9654
Saturday 5 September 2020
2.0444
2.4000
1.9261
2.2127
Friday 4 September 2020
2.7300
2.7819
1.8900
2.0590
Thursday 3 September 2020
2.9653
3.1800
2.6383
2.7488
Wednesday 2 September 2020
2.8130
3.0287
2.7757
2.9285
Tuesday 1 September 2020
2.8942
2.9707
2.8045
2.8256

August

Monday 31 August 2020
2.9039
3.0824
2.8500
2.8962
Sunday 30 August 2020
2.8059
2.9900
2.7200
2.9381
Saturday 29 August 2020
2.8515
2.9227
2.7800
2.8007
Friday 28 August 2020
3.2213
3.2670
2.7306
2.8457
Thursday 27 August 2020
2.9399
3.3998
2.9228
3.1628
Wednesday 26 August 2020
3.2159
3.3010
2.8329
2.9586
Tuesday 25 August 2020
3.3890
3.5399
3.1810
3.2460
Monday 24 August 2020
3.5522
3.6781
3.2671
3.3890
Sunday 23 August 2020
3.2247
3.6957
2.9245
3.5090
Saturday 22 August 2020
3.4500
4.5337
3.1904
3.1904
Friday 21 August 2020
2.7900
3.5000
2.7900
3.4327
Thursday 20 August 2020
2.7635
2.9525
2.5100
2.7885
Wednesday 19 August 2020
2.9016
3.0293
2.6600
2.7680
Tuesday 18 August 2020
2.8195
3.0100
2.7634
2.8826
Monday 17 August 2020
2.5963
2.9000
2.5091
2.8344
Sunday 16 August 2020
2.6192
2.7278
2.5674
2.6200
Saturday 15 August 2020
2.4103
2.6946
2.3668
2.6038
Friday 14 August 2020
2.3738
2.4483
2.2285
2.4103
Thursday 13 August 2020
2.3212
2.3923
2.2150
2.3735
Wednesday 12 August 2020
2.5000
2.5158
2.2289
2.3052
Tuesday 11 August 2020
2.3209
2.5570
2.2891
2.4960
Monday 10 August 2020
2.3284
2.3607
2.2474
2.2966
Sunday 9 August 2020
2.2409
2.3428
2.2137
2.3200
Saturday 8 August 2020
2.3242
2.3600
2.1584
2.2610
Friday 7 August 2020
2.3402
2.3891
2.2527
2.3208
Thursday 6 August 2020
2.4277
2.4406
2.3108
2.3428
Wednesday 5 August 2020
2.2360
2.4900
2.2360
2.4271
Tuesday 4 August 2020
2.0751
2.3000
2.0664
2.2302
Monday 3 August 2020
2.2328
2.3000
2.0148
2.0445
Sunday 2 August 2020
2.0513
2.2700
2.0486
2.2674
Saturday 1 August 2020
2.0062
2.0650
1.9804
2.0496

July

Friday 31 July 2020
1.9856
2.0391
1.9799
2.0076
Thursday 30 July 2020
2.0322
2.0888
1.9835
2.0028
Wednesday 29 July 2020
1.9818
2.0450
1.9278
2.0420
Tuesday 28 July 2020
2.0196
2.0262
1.8631
1.9750
Monday 27 July 2020
2.0636
2.1313
1.9800
2.0196
Sunday 26 July 2020
1.9696
2.0919
1.9696
2.0677
Saturday 25 July 2020
2.0235
2.0235
1.9639
1.9639
Friday 24 July 2020
2.0680
2.0708
2.0194
2.0309
Thursday 23 July 2020
2.0444
2.0864
1.9805
2.0681
Wednesday 22 July 2020
1.9348
2.0490
1.9115
2.0490
Tuesday 21 July 2020
2.0418
2.0485
1.9309
1.9412
Monday 20 July 2020
2.0694
2.0707
2.0148
2.0503
Sunday 19 July 2020
2.0916
2.1100
2.0299
2.0807
Saturday 18 July 2020
2.0239
2.1112
1.9926
2.1095
Friday 17 July 2020
2.0051
2.0504
1.8600
2.0256
Thursday 16 July 2020
2.0642
2.1750
1.9869
2.0167
Wednesday 15 July 2020
1.9506
2.0966
1.8717
2.0705
Tuesday 14 July 2020
1.8086
1.9982
1.7971
1.9490
Monday 13 July 2020
1.8424
1.8590
1.7490
1.8087
Sunday 12 July 2020
1.8040
1.8550
1.7795
1.8427
Saturday 11 July 2020
1.8745
1.8844
1.7404
1.8040
Friday 10 July 2020
1.7782
1.9200
1.7203
1.8884
Thursday 9 July 2020
1.5975
1.8503
1.5932
1.7921
Wednesday 8 July 2020
1.6121
1.6197
1.5540
1.6069
Tuesday 7 July 2020
1.5876
1.6150
1.5533
1.6136
Monday 6 July 2020
1.5081
1.5866
1.4780
1.5819
Sunday 5 July 2020
1.4571
1.5085
1.4571
1.5085
Saturday 4 July 2020
1.4709
1.4926
1.4539
1.4539
Friday 3 July 2020
1.4825
1.5007
1.4296
1.4722
Thursday 2 July 2020
1.4570
1.4991
1.4415
1.4743
Wednesday 1 July 2020
1.4891
1.4891
1.4498
1.4649

June

Tuesday 30 June 2020
1.4503
1.4968
1.4194
1.4854
Monday 29 June 2020
1.4077
1.4653
1.3818
1.4397
Sunday 28 June 2020
1.4853
1.5294
1.3600
1.4174
Saturday 27 June 2020
1.5359
1.5465
1.4779
1.4996
Friday 26 June 2020
1.5400
1.5525
1.4830
1.5381
Thursday 25 June 2020
1.6014
1.6222
1.5024
1.5400
Wednesday 24 June 2020
1.6318
1.6399
1.5776
1.5870
Tuesday 23 June 2020
1.5536
1.6333
1.5513
1.6309
Monday 22 June 2020
1.5076
1.6000
1.4806
1.5507
Sunday 21 June 2020
1.4918
1.5019
1.4677
1.5019
Saturday 20 June 2020
1.4872
1.5106
1.4668
1.4977
Friday 19 June 2020
1.5145
1.5247
1.4787
1.5015
Thursday 18 June 2020
1.5386
1.5470
1.4905
1.5223
Wednesday 17 June 2020
1.4803
1.5255
1.4700
1.5255
Tuesday 16 June 2020
1.5288
1.5288
1.3860
1.4810
Monday 15 June 2020
1.5775
1.5775
1.5178
1.5237
Sunday 14 June 2020
1.5509
1.5818
1.5250
1.5818
Saturday 13 June 2020
1.4818
1.5858
1.4818
1.5533
Friday 12 June 2020
1.6439
1.7100
1.4644
1.4989
Thursday 11 June 2020
1.6018
1.6487
1.5967
1.6431
Wednesday 10 June 2020
1.6164
1.6214
1.5973
1.6006
Tuesday 9 June 2020
1.6063
1.6260
1.5903
1.6164
Monday 8 June 2020
1.6414
1.6414
1.5558
1.5955
Sunday 7 June 2020
1.5952
1.6406
1.5760
1.6406
Saturday 6 June 2020
1.6173
1.6280
1.5819
1.6064
Friday 5 June 2020
1.6301
1.6767
1.5854
1.6296
Thursday 4 June 2020
1.6060
1.6372
1.5718
1.6324
Wednesday 3 June 2020
1.6901
1.7195
1.5337
1.6023
Tuesday 2 June 2020
1.5845
1.7118
1.5785
1.6926
Monday 1 June 2020
1.5992
1.6562
1.5594
1.5700

May

Sunday 31 May 2020
1.5072
1.6234
1.5062
1.6234
Saturday 30 May 2020
1.5300
1.5424
1.4869
1.5236
Friday 29 May 2020
1.4805
1.5276
1.4742
1.5248
Thursday 28 May 2020
1.5187
1.5300
1.4614
1.4823
Wednesday 27 May 2020
1.5196
1.5215
1.4425
1.5094
Tuesday 26 May 2020
1.4465
1.5177
1.4304
1.5130
Monday 25 May 2020
1.5359
1.5975
1.4338
1.4415
Sunday 24 May 2020
1.6195
1.6549
1.5272
1.5369
Saturday 23 May 2020
1.3588
1.6799
1.3543
1.6128
Friday 22 May 2020
1.4455
1.4559
1.3212
1.3681
Thursday 21 May 2020
1.4521
1.4717
1.4158
1.4410
Wednesday 20 May 2020
1.4354
1.4548
1.4000
1.4548
Tuesday 19 May 2020
1.4416
1.4894
1.4188
1.4477
Monday 18 May 2020
1.4262
1.4600
1.4147
1.4300
Sunday 17 May 2020
1.3850
1.4405
1.3828
1.4282
Saturday 16 May 2020
1.4250
1.4456
1.3600
1.3951
Friday 15 May 2020
1.3790
1.4317
1.3612
1.4250
Thursday 14 May 2020
1.3618
1.3871
1.3500
1.3774
Wednesday 13 May 2020
1.3035
1.3684
1.3035
1.3577
Tuesday 12 May 2020
1.3358
1.3527
1.2503
1.3077
Monday 11 May 2020
1.4750
1.4750
1.2600
1.3376
Sunday 10 May 2020
1.5277
1.5787
1.4696
1.4781
Saturday 9 May 2020
1.4676
1.5643
1.4200
1.5418
Friday 8 May 2020
1.4017
1.5000
1.3875
1.4658
Thursday 7 May 2020
1.4271
1.4773
1.4000
1.4029
Wednesday 6 May 2020
1.4365
1.4605
1.4024
1.4272
Tuesday 5 May 2020
1.4500
1.4595
1.3421
1.4338
Monday 4 May 2020
1.5010
1.5180
1.4200
1.4500
Sunday 3 May 2020
1.4394
1.5009
1.4387
1.5000
Saturday 2 May 2020
1.4127
1.5007
1.4127
1.4537
Friday 1 May 2020
1.5000
1.6014
1.3850
1.4127

April

Thursday 30 April 2020
1.4173
1.5247
1.4072
1.4994
Wednesday 29 April 2020
1.3918
1.4188
1.3651
1.4188
Tuesday 28 April 2020
1.4230
1.4344
1.3544
1.3918
Monday 27 April 2020
1.3819
1.4442
1.3630
1.4054
Sunday 26 April 2020
1.3148
1.4170
1.3059
1.3776
Saturday 25 April 2020
1.2907
1.3520
1.2500
1.3155
Friday 24 April 2020
1.2664
1.3172
1.2400
1.2889
Thursday 23 April 2020
1.2144
1.2717
1.2144
1.2640
Wednesday 22 April 2020
1.2230
1.2354
1.1908
1.2254
Tuesday 21 April 2020
1.2861
1.3100
1.1884
1.2179
Monday 20 April 2020
1.3151
1.3267
1.2773
1.2861
Sunday 19 April 2020
1.2802
1.3393
1.2381
1.3208
Saturday 18 April 2020
1.2824
1.3158
1.2675
1.2801
Friday 17 April 2020
1.1880
1.3140
1.1500
1.2942
Thursday 16 April 2020
1.2099
1.2448
1.1917
1.1918
Wednesday 15 April 2020
1.2410
1.2497
1.2057
1.2165
Tuesday 14 April 2020
1.2474
1.2562
1.1888
1.2466
Monday 13 April 2020
1.2296
1.3163
1.2088
1.2510
Sunday 12 April 2020
1.2286
1.2743
1.2057
1.2359
Saturday 11 April 2020
1.3534
1.3712
1.1500
1.2200
Friday 10 April 2020
1.3840
1.4000
1.3200
1.3517
Thursday 9 April 2020
1.2598
1.3980
1.2572
1.3854
Wednesday 8 April 2020
1.3167
1.3417
1.2413
1.2654
Tuesday 7 April 2020
1.1693
1.3191
1.1200
1.3158
Monday 6 April 2020
1.1954
1.1988
1.1565
1.1628
Sunday 5 April 2020
1.1692
1.2069
1.1537
1.1912
Saturday 4 April 2020
1.1638
1.2077
1.1536
1.1732
Friday 3 April 2020
1.1259
1.2198
1.1141
1.1706
Thursday 2 April 2020
1.1115
1.1300
1.0721
1.1300
Wednesday 1 April 2020
1.0975
1.1210
1.0850
1.1131

March

Tuesday 31 March 2020
1.0417
1.1091
1.0417
1.0995
Monday 30 March 2020
1.1001
1.1001
1.0211
1.0294
Sunday 29 March 2020
1.0912
1.1042
1.0316
1.0870
Saturday 28 March 2020
1.1645
1.1730
1.0910
1.0912
Friday 27 March 2020
1.1605
1.1707
1.1150
1.1651
Thursday 26 March 2020
1.1732
1.1864
1.1254
1.1605
Wednesday 25 March 2020
1.1583
1.1968
1.1300
1.1817
Tuesday 24 March 2020
1.0714
1.1648
1.0670
1.1515
Monday 23 March 2020
1.1550
1.2025
1.0689
1.0815
Sunday 22 March 2020
1.1481
1.2000
1.1025
1.1632
Saturday 21 March 2020
1.2003
1.2885
1.0600
1.1355
Friday 20 March 2020
1.0305
1.2497
1.0136
1.1874
Thursday 19 March 2020
1.0032
1.0244
0.9422
1.0082
Wednesday 18 March 2020
0.9430
1.0377
0.9315
1.0141
Tuesday 17 March 2020
1.0735
1.0945
0.8373
0.9397
Monday 16 March 2020
1.0786
1.1449
1.0593
1.0900
Sunday 15 March 2020
1.1308
1.1558
1.0405
1.0572
Saturday 14 March 2020
0.9986
1.2376
0.7248
1.1557
Friday 13 March 2020
1.7099
1.7142
0.9220
0.9220
Thursday 12 March 2020
1.7427
1.7427
1.6059
1.7207
Wednesday 11 March 2020
1.6993
1.7573
1.6500
1.7255
Tuesday 10 March 2020
1.6863
1.7303
1.5496
1.7006
Monday 9 March 2020
1.9626
1.9626
1.6581
1.6670
Sunday 8 March 2020
2.0508
2.1000
1.9500
1.9695
Saturday 7 March 2020
1.9469
2.0505
1.9469
2.0505
Friday 6 March 2020
1.9520
2.0196
1.9412
1.9500
Thursday 5 March 2020
1.9152
1.9542
1.8880
1.9310
Wednesday 4 March 2020
1.9345
1.9512
1.8700
1.9238
Tuesday 3 March 2020
1.8378
1.9911
1.8311
1.9556
Monday 2 March 2020
1.8640
1.9084
1.8029
1.8500
Sunday 1 March 2020
1.9029
1.9338
1.8310
1.8334

February

Saturday 29 February 2020
1.9220
1.9714
1.8100
1.8960
Friday 28 February 2020
1.9200
2.0210
1.8408
1.9220
Thursday 27 February 2020
2.1851
2.2142
1.8706
1.9334
Wednesday 26 February 2020
2.1631
2.4128
2.1338
2.1928
Tuesday 25 February 2020
2.3077
2.3077
2.0995
2.1800
Monday 24 February 2020
2.2046
2.3167
2.2046
2.3167
Sunday 23 February 2020
2.2416
2.2473
2.1693
2.2004
Saturday 22 February 2020
2.2123
2.2963
2.1902
2.2839
Friday 21 February 2020
2.2500
2.2877
2.1400
2.2195
Thursday 20 February 2020
2.4561
2.5418
2.2400
2.2671
Wednesday 19 February 2020
2.3210
2.4761
2.2446
2.4564
Tuesday 18 February 2020
2.3165
2.3300
2.1100
2.3300
Monday 17 February 2020
2.4937
2.6143
2.0560
2.3490
Sunday 16 February 2020
2.8102
2.8340
2.4000
2.4941
Saturday 15 February 2020
2.6370
2.8600
2.5872
2.7902
Friday 14 February 2020
2.5821
2.7400
2.3480
2.6308
Thursday 13 February 2020
2.5000
2.6738
2.5000
2.6100
Wednesday 12 February 2020
2.3867
2.5200
2.3300
2.5000
Tuesday 11 February 2020
2.4773
2.4841
2.2550
2.3926
Monday 10 February 2020
2.3764
2.4841
2.3600
2.4725
Sunday 9 February 2020
2.3488
2.4200
2.2332
2.3768
Saturday 8 February 2020
2.3200
2.4205
2.2773
2.3500
Friday 7 February 2020
2.2028
2.4400
2.1609
2.2977
Thursday 6 February 2020
2.0880
2.2457
2.0763
2.2200
Wednesday 5 February 2020
2.0845
2.1138
1.9630
2.0829
Tuesday 4 February 2020
2.0402
2.1446
2.0290
2.0640
Monday 3 February 2020
1.9606
2.1378
1.9356
2.0499
Sunday 2 February 2020
1.9093
1.9800
1.9093
1.9800
Saturday 1 February 2020
1.9682
1.9732
1.8460
1.9093

January

Friday 31 January 2020
1.8755
2.0100
1.8310
1.9737
Thursday 30 January 2020
1.8564
1.9188
1.8288
1.8755
Wednesday 29 January 2020
1.8172
1.8810
1.7810
1.8635
Tuesday 28 January 2020
1.7700
1.8388
1.7478
1.8100
Monday 27 January 2020
1.7200
1.7670
1.6967
1.7495
Sunday 26 January 2020
1.7000
1.7200
1.6590
1.7200
Saturday 25 January 2020
1.7043
1.7427
1.6300
1.7028
Friday 24 January 2020
1.7909
1.7909
1.6500
1.6889
Thursday 23 January 2020
1.7572
1.8325
1.7546
1.7889
Wednesday 22 January 2020
1.7389
1.7730
1.7000
1.7572
Tuesday 21 January 2020
1.7455
1.7502
1.6744
1.7389
Monday 20 January 2020
1.8310
1.9111
1.6747
1.7465
Sunday 19 January 2020
1.8763
1.9170
1.7945
1.8500
Saturday 18 January 2020
1.7305
2.0000
1.6919
1.8717
Friday 17 January 2020
1.7668
1.7972
1.6368
1.7300
Thursday 16 January 2020
1.7144
1.8658
1.6838
1.7668
Wednesday 15 January 2020
1.5365
1.7700
1.5365
1.7203
Tuesday 14 January 2020
1.5700
1.5822
1.5109
1.5324
Monday 13 January 2020
1.5626
1.6155
1.5500
1.5640
Sunday 12 January 2020
1.5650
1.6299
1.5478
1.5720
Saturday 11 January 2020
1.4826
1.7000
1.4539
1.5766
Friday 10 January 2020
1.5096
1.5096
1.4576
1.4680
Thursday 9 January 2020
1.5640
1.5800
1.4880
1.5177
Wednesday 8 January 2020
1.5510
1.5721
1.5000
1.5525
Tuesday 7 January 2020
1.4467
1.5510
1.4467
1.5510
Monday 6 January 2020
1.4683
1.4950
1.4434
1.4434
Sunday 5 January 2020
1.4468
1.4799
1.4372
1.4766
Saturday 4 January 2020
1.3650
1.4600
1.3530
1.4560
Friday 3 January 2020
1.4284
1.4288
1.3650
1.3740
Thursday 2 January 2020
1.4300
1.4482
1.4232
1.4276
Wednesday 1 January 2020
1.4527
1.4605
1.4102
1.4306