The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Qtum Denominated in Euro in 2019

High: 4.9023 on 30/06/2019

Low: 1.3720 on 18/12/2019

Today's Live Rate: 1 QTUM 9.5400 EUR

See Today's Qtum Prices in Euro

Historical Graph For Converting Qtums into Euros in 2019

Loading

Table of 1 Qtum to Euro Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
1.4869
1.4922
1.4364
1.4541
Monday 30 December 2019
1.4647
1.5265
1.4515
1.4975
Sunday 29 December 2019
1.4581
1.4763
1.4533
1.4600
Saturday 28 December 2019
1.4307
1.4570
1.4037
1.4418
Friday 27 December 2019
1.4311
1.4877
1.4125
1.4302
Thursday 26 December 2019
1.4500
1.4500
1.4063
1.4311
Wednesday 25 December 2019
1.4629
1.4688
1.4366
1.4688
Tuesday 24 December 2019
1.5200
1.5333
1.4600
1.4813
Monday 23 December 2019
1.4688
1.5200
1.4600
1.5200
Sunday 22 December 2019
1.5000
1.5063
1.4501
1.4688
Saturday 21 December 2019
1.4846
1.5184
1.4633
1.5126
Friday 20 December 2019
1.5020
1.5023
1.4409
1.5023
Thursday 19 December 2019
1.3755
1.5325
1.3500
1.5117
Wednesday 18 December 2019
1.4787
1.4854
1.3500
1.3720
Tuesday 17 December 2019
1.5709
1.5709
1.4708
1.4861
Monday 16 December 2019
1.5708
1.5984
1.5300
1.5817
Sunday 15 December 2019
1.6772
1.7021
1.5779
1.5900
Saturday 14 December 2019
1.6165
2.0000
1.6090
1.6803
Friday 13 December 2019
1.5450
1.6447
1.5228
1.6288
Thursday 12 December 2019
1.5736
1.5840
1.5388
1.5486
Wednesday 11 December 2019
1.5525
1.5929
1.5229
1.5872
Tuesday 10 December 2019
1.5809
1.6125
1.5520
1.5521
Monday 9 December 2019
1.5793
1.5982
1.5625
1.5890
Sunday 8 December 2019
1.5880
1.6064
1.5735
1.5882
Saturday 7 December 2019
1.5645
1.5979
1.5216
1.5878
Friday 6 December 2019
1.5397
1.5874
1.5142
1.5649
Thursday 5 December 2019
1.5828
1.6196
1.3910
1.5449
Wednesday 4 December 2019
1.5941
1.6304
1.5700
1.5933
Tuesday 3 December 2019
1.6182
1.6559
1.5566
1.5936
Monday 2 December 2019
1.6258
1.6560
1.5702
1.6251
Sunday 1 December 2019
1.7135
1.7223
1.5851
1.6356

November

Saturday 30 November 2019
1.6418
1.7438
1.6418
1.6990
Friday 29 November 2019
1.5833
1.7100
1.5730
1.6349
Thursday 28 November 2019
1.5143
1.5900
1.4236
1.5614
Wednesday 27 November 2019
1.4870
1.5911
1.4607
1.5100
Tuesday 26 November 2019
1.4845
1.5600
1.3700
1.4870
Monday 25 November 2019
1.5890
1.5890
1.4500
1.4851
Sunday 24 November 2019
1.5202
1.6400
1.4940
1.5876
Saturday 23 November 2019
1.6154
1.6450
1.4001
1.5103
Friday 22 November 2019
1.7106
1.7132
1.5413
1.6154
Thursday 21 November 2019
1.7385
1.7814
1.7010
1.7239
Wednesday 20 November 2019
1.7800
1.7897
1.6800
1.7415
Tuesday 19 November 2019
1.9353
1.9353
1.7450
1.7905
Monday 18 November 2019
1.9491
1.9734
1.9104
1.9450
Sunday 17 November 2019
1.9547
1.9909
1.9281
1.9609
Saturday 16 November 2019
2.0886
2.1405
1.8880
1.9689
Friday 15 November 2019
2.0575
2.1500
2.0000
2.0758
Thursday 14 November 2019
2.0297
2.0900
1.9832
2.0678
Wednesday 13 November 2019
1.9100
2.0696
1.9100
2.0400
Tuesday 12 November 2019
1.9902
1.9910
1.8800
1.9186
Monday 11 November 2019
1.9318
2.0198
1.9170
1.9902
Sunday 10 November 2019
1.9452
1.9500
1.8915
1.9351
Saturday 9 November 2019
1.9855
2.0195
1.8900
1.9500
Friday 8 November 2019
2.0623
2.0800
1.9600
1.9908
Thursday 7 November 2019
2.0510
2.1076
2.0213
2.0519
Wednesday 6 November 2019
2.0422
2.0700
1.9425
2.0474
Tuesday 5 November 2019
1.9035
2.0640
1.8728
2.0399
Monday 4 November 2019
1.9630
1.9700
1.8791
1.9000
Sunday 3 November 2019
1.9400
1.9938
1.9261
1.9588
Saturday 2 November 2019
1.9301
1.9580
1.8645
1.9441
Friday 1 November 2019
1.9803
2.0000
1.8640
1.9242

October

Thursday 31 October 2019
2.0814
2.1111
1.8690
1.9633
Wednesday 30 October 2019
2.0750
2.1543
2.0220
2.0600
Tuesday 29 October 2019
2.0920
2.4620
2.0200
2.0790
Monday 28 October 2019
1.6524
2.1990
1.6149
2.0790
Sunday 27 October 2019
1.6000
1.7295
1.5600
1.6317
Saturday 26 October 2019
1.4386
1.6200
1.4163
1.6000
Friday 25 October 2019
1.3803
1.4930
1.3545
1.4440
Thursday 24 October 2019
1.5008
1.5097
1.3421
1.3950
Wednesday 23 October 2019
1.5400
1.5416
1.5066
1.5070
Tuesday 22 October 2019
1.5447
1.5501
1.5041
1.5339
Monday 21 October 2019
1.5100
1.5717
1.4972
1.5506
Sunday 20 October 2019
1.5169
1.5230
1.4938
1.5150
Saturday 19 October 2019
1.5785
1.5785
1.4845
1.5217
Friday 18 October 2019
1.5159
1.5870
1.4970
1.5727
Thursday 17 October 2019
1.5830
1.5880
1.4692
1.5180
Wednesday 16 October 2019
1.6583
1.6620
1.5749
1.5839
Tuesday 15 October 2019
1.6340
1.6569
1.6161
1.6510
Monday 14 October 2019
1.6110
1.6497
1.6080
1.6140
Sunday 13 October 2019
1.6161
1.6435
1.6101
1.6200
Saturday 12 October 2019
1.6403
1.6730
1.6007
1.6218
Friday 11 October 2019
1.6957
1.6960
1.6159
1.6451
Thursday 10 October 2019
1.6541
1.7300
1.6457
1.7060
Wednesday 9 October 2019
1.6350
1.6869
1.6035
1.6477
Tuesday 8 October 2019
1.5442
1.6554
1.5354
1.6368
Monday 7 October 2019
1.5703
1.5786
1.5212
1.5290
Sunday 6 October 2019
1.5463
1.5869
1.5300
1.5869
Saturday 5 October 2019
1.5190
1.5800
1.5096
1.5707
Friday 4 October 2019
1.5654
1.5747
1.5000
1.5362
Thursday 3 October 2019
1.5510
1.5600
1.5121
1.5597
Wednesday 2 October 2019
1.5580
1.6147
1.5400
1.5528
Tuesday 1 October 2019
1.4736
1.5800
1.4390
1.5601

September

Monday 30 September 2019
1.5240
1.5240
1.4347
1.4951
Sunday 29 September 2019
1.4946
1.5449
1.4761
1.5449
Saturday 28 September 2019
1.4750
1.5102
1.4200
1.5015
Friday 27 September 2019
1.5069
1.5487
1.3700
1.4688
Thursday 26 September 2019
1.4637
1.5920
1.4045
1.4992
Wednesday 25 September 2019
1.7800
1.8227
1.3550
1.4214
Tuesday 24 September 2019
1.9030
1.9199
1.7800
1.7920
Monday 23 September 2019
1.9300
1.9360
1.8700
1.9050
Sunday 22 September 2019
2.0047
2.0047
1.9333
1.9350
Saturday 21 September 2019
2.0031
2.0121
1.9570
2.0097
Friday 20 September 2019
2.0659
2.0670
1.8880
2.0107
Thursday 19 September 2019
1.9014
2.0956
1.9014
2.0659
Wednesday 18 September 2019
1.8630
1.9586
1.8400
1.9103
Tuesday 17 September 2019
1.8697
1.9090
1.8100
1.8548
Monday 16 September 2019
1.8649
1.8919
1.8481
1.8660
Sunday 15 September 2019
1.8362
1.8910
1.8050
1.8640
Saturday 14 September 2019
1.8239
1.8550
1.8019
1.8270
Friday 13 September 2019
1.8089
1.8382
1.7820
1.8230
Thursday 12 September 2019
1.8358
1.8550
1.7900
1.8186
Wednesday 11 September 2019
1.9000
1.9190
1.8226
1.8281
Tuesday 10 September 2019
1.9222
1.9388
1.8169
1.9000
Monday 9 September 2019
1.8325
1.9685
1.8325
1.9299
Sunday 8 September 2019
1.7721
1.8585
1.7278
1.8341
Saturday 7 September 2019
1.8304
2.5000
1.7555
1.7889
Friday 6 September 2019
1.8910
1.8962
1.7988
1.8348
Thursday 5 September 2019
1.9581
1.9581
1.8830
1.8948
Wednesday 4 September 2019
1.9630
2.0110
1.9392
1.9596
Tuesday 3 September 2019
1.9197
1.9640
1.8644
1.9596
Monday 2 September 2019
1.9196
1.9418
1.8806
1.9140
Sunday 1 September 2019
1.9270
1.9469
1.8800
1.9351

August

Saturday 31 August 2019
1.8990
1.9750
1.7500
1.9270
Friday 30 August 2019
2.0159
2.0219
1.8510
1.9070
Thursday 29 August 2019
2.2319
2.2340
1.9711
2.0239
Wednesday 28 August 2019
2.2820
2.2820
2.1941
2.2340
Tuesday 27 August 2019
2.2836
2.3500
2.2600
2.2750
Monday 26 August 2019
2.2939
2.3452
2.2380
2.2759
Sunday 25 August 2019
2.3340
2.3889
2.2384
2.2960
Saturday 24 August 2019
2.3200
2.3810
2.2555
2.3461
Friday 23 August 2019
2.2540
2.3536
2.1685
2.3138
Thursday 22 August 2019
2.3695
2.3695
2.1735
2.2168
Wednesday 21 August 2019
2.4400
2.4776
2.2831
2.3650
Tuesday 20 August 2019
2.2990
2.7600
2.2990
2.4246
Monday 19 August 2019
2.1980
2.4300
2.1841
2.3238
Sunday 18 August 2019
2.0650
2.2219
2.0536
2.1945
Saturday 17 August 2019
2.1460
2.1494
2.0293
2.0700
Friday 16 August 2019
2.1110
2.1878
2.0066
2.1336
Thursday 15 August 2019
2.3600
2.3651
2.1000
2.1000
Wednesday 14 August 2019
2.4002
2.4002
2.2930
2.3434
Tuesday 13 August 2019
2.4800
2.4920
2.3972
2.4190
Monday 12 August 2019
2.3802
2.5796
2.3491
2.4734
Sunday 11 August 2019
2.3431
2.4458
2.2927
2.3619
Saturday 10 August 2019
2.5053
2.5238
2.3013
2.3293
Friday 9 August 2019
2.6300
2.9000
2.4325
2.5035
Thursday 8 August 2019
2.6133
2.6722
2.5562
2.5817
Wednesday 7 August 2019
2.7630
2.7898
2.6000
2.6000
Tuesday 6 August 2019
2.7160
2.8670
2.7160
2.7630
Monday 5 August 2019
2.7421
2.7730
2.6694
2.7320
Sunday 4 August 2019
2.6950
2.7800
2.6862
2.7421
Saturday 3 August 2019
2.7448
2.7800
2.6586
2.7169
Friday 2 August 2019
2.7600
2.7717
2.6464
2.7510
Thursday 1 August 2019
2.6089
2.7900
2.6068
2.7319

July

Wednesday 31 July 2019
2.5920
2.6347
2.5397
2.5790
Tuesday 30 July 2019
2.6270
2.6340
2.5340
2.5830
Monday 29 July 2019
2.6066
2.6559
2.4782
2.6319
Sunday 28 July 2019
2.7869
2.8400
2.5490
2.6085
Saturday 27 July 2019
2.7554
2.7918
2.6300
2.7763
Friday 26 July 2019
2.6610
2.8490
2.6600
2.7804
Thursday 25 July 2019
2.5550
2.7145
2.4481
2.6173
Wednesday 24 July 2019
2.7100
2.7349
2.5500
2.5930
Tuesday 23 July 2019
2.8971
2.9049
2.6550
2.7299
Monday 22 July 2019
2.9566
2.9960
2.7735
2.8821
Sunday 21 July 2019
2.8493
3.0738
2.7529
2.9554
Saturday 20 July 2019
2.7420
2.8400
2.6137
2.8400
Friday 19 July 2019
2.4861
2.7980
2.4410
2.7574
Thursday 18 July 2019
2.4102
3.5600
2.2787
2.4820
Wednesday 17 July 2019
2.8400
2.8486
2.3300
2.4000
Tuesday 16 July 2019
2.7610
2.9610
2.5790
2.8369
Monday 15 July 2019
3.2050
3.2070
2.7600
2.8769
Sunday 14 July 2019
3.4330
3.4479
3.0310
3.1760
Saturday 13 July 2019
3.1500
3.4865
3.1250
3.3963
Friday 12 July 2019
3.7700
3.7750
3.0300
3.1656
Thursday 11 July 2019
4.2870
4.5000
3.6221
3.8170
Wednesday 10 July 2019
4.4807
4.4807
4.2300
4.2970
Tuesday 9 July 2019
4.3238
4.5439
4.2880
4.4807
Monday 8 July 2019
4.2500
4.3476
4.2000
4.3238
Sunday 7 July 2019
4.2310
4.4000
4.2310
4.2543
Saturday 6 July 2019
4.2591
4.4599
4.2000
4.2000
Friday 5 July 2019
4.5850
4.6030
4.2562
4.2562
Thursday 4 July 2019
4.6908
4.7290
4.3500
4.6079
Wednesday 3 July 2019
4.3736
4.9400
3.8511
4.6180
Tuesday 2 July 2019
4.2900
4.5146
3.9580
4.3720
Monday 1 July 2019
4.8762
4.9750
4.2201
4.3237

June

Sunday 30 June 2019
4.6350
5.2000
4.4000
4.9023
Saturday 29 June 2019
3.7997
4.6214
3.7751
4.6214
Friday 28 June 2019
4.4184
4.7279
3.5423
3.7630
Thursday 27 June 2019
4.6223
5.2130
4.0400
4.4500
Wednesday 26 June 2019
3.7570
4.7728
3.6690
4.6224
Tuesday 25 June 2019
3.3438
3.9500
3.2754
3.7570
Monday 24 June 2019
3.4386
3.5949
3.3390
3.4000
Sunday 23 June 2019
3.1629
3.6778
3.1401
3.3957
Saturday 22 June 2019
3.0853
3.2000
3.0780
3.1618
Friday 21 June 2019
3.1959
3.2438
3.0453
3.1200
Thursday 20 June 2019
3.1673
3.3080
3.1632
3.1660
Wednesday 19 June 2019
3.2617
3.2617
3.1264
3.1889
Tuesday 18 June 2019
3.2838
3.3600
3.1504
3.2547
Monday 17 June 2019
3.1660
3.3200
3.1102
3.2819
Sunday 16 June 2019
3.0371
3.2130
3.0371
3.1680
Saturday 15 June 2019
2.9456
3.0890
2.9150
3.0600
Friday 14 June 2019
2.8740
3.0900
2.8015
2.9387
Thursday 13 June 2019
2.7740
2.8800
2.7501
2.8560
Wednesday 12 June 2019
2.8442
2.8900
2.7000
2.7670
Tuesday 11 June 2019
2.5870
2.9847
2.5650
2.8503
Monday 10 June 2019
2.6740
2.7052
2.5324
2.5870
Sunday 9 June 2019
2.7879
2.8119
2.6438
2.6750
Saturday 8 June 2019
2.6500
2.8588
2.6500
2.7906
Friday 7 June 2019
2.7068
2.7080
2.5368
2.6800
Thursday 6 June 2019
2.6390
2.7392
2.5805
2.7109
Wednesday 5 June 2019
2.8014
2.8306
2.5631
2.6334
Tuesday 4 June 2019
3.2010
3.2148
2.8020
2.8499
Monday 3 June 2019
3.1599
3.2880
3.1093
3.2042
Sunday 2 June 2019
2.9762
3.3930
2.9455
3.1217
Saturday 1 June 2019
2.8205
2.9820
2.7269
2.9792

May

Friday 31 May 2019
2.9864
3.1986
2.7000
2.7861
Thursday 30 May 2019
2.8603
3.0880
2.7000
2.9834
Wednesday 29 May 2019
2.8799
2.9400
2.7507
2.8854
Tuesday 28 May 2019
2.7800
2.9468
2.7305
2.8799
Monday 27 May 2019
2.5970
2.7672
2.5280
2.7630
Sunday 26 May 2019
2.6446
2.6446
2.5710
2.6180
Saturday 25 May 2019
2.5819
2.7200
2.5537
2.6219
Friday 24 May 2019
2.5759
2.6136
2.4382
2.5793
Thursday 23 May 2019
2.8789
2.8789
2.5300
2.5759
Wednesday 22 May 2019
2.8110
2.9682
2.7310
2.8659
Tuesday 21 May 2019
2.8151
2.8500
2.5861
2.7952
Monday 20 May 2019
2.5360
2.8745
2.5360
2.8140
Sunday 19 May 2019
2.6054
2.6489
2.4600
2.5419
Saturday 18 May 2019
2.7972
2.8199
2.4035
2.5830
Friday 17 May 2019
2.9209
3.1500
2.6700
2.7902
Thursday 16 May 2019
2.4959
2.9208
2.4959
2.9208
Wednesday 15 May 2019
2.2485
2.5271
2.2471
2.4806
Tuesday 14 May 2019
2.1505
2.4583
2.1339
2.2094
Monday 13 May 2019
2.2746
2.3400
2.1000
2.1489
Sunday 12 May 2019
2.0930
2.3400
2.0710
2.2500
Saturday 11 May 2019
2.0670
2.3220
2.0450
2.0930
Friday 10 May 2019
2.1474
2.2000
2.0270
2.0800
Thursday 9 May 2019
2.0869
2.1798
2.0800
2.1468
Wednesday 8 May 2019
2.1584
2.2000
2.0900
2.0900
Tuesday 7 May 2019
2.1816
2.1816
2.0560
2.1485
Monday 6 May 2019
2.1811
2.2242
2.1200
2.1807
Sunday 5 May 2019
2.2878
2.3500
2.1000
2.1830
Saturday 4 May 2019
2.2821
2.3890
2.2242
2.2878
Friday 3 May 2019
2.1481
2.4539
2.1342
2.2990
Thursday 2 May 2019
2.1548
2.2100
2.0760
2.1550
Wednesday 1 May 2019
2.0375
2.1590
2.0100
2.1590

April

Tuesday 30 April 2019
2.0840
2.1140
1.9800
2.0360
Monday 29 April 2019
2.1094
2.1320
2.0446
2.0670
Sunday 28 April 2019
2.0900
2.1464
2.0550
2.1227
Saturday 27 April 2019
2.0859
2.0980
2.0011
2.0937
Friday 26 April 2019
2.2500
2.2780
2.0000
2.0770
Thursday 25 April 2019
2.3700
2.3904
2.1710
2.2460
Wednesday 24 April 2019
2.4660
2.5275
2.3800
2.3800
Tuesday 23 April 2019
2.4389
2.5000
2.3770
2.4645
Monday 22 April 2019
2.5500
2.5550
2.3432
2.4428
Sunday 21 April 2019
2.5920
2.6369
2.5169
2.5490
Saturday 20 April 2019
2.5974
2.6270
2.5500
2.5920
Friday 19 April 2019
2.5163
2.6946
2.5163
2.6010
Thursday 18 April 2019
2.5764
2.5765
2.5000
2.5070
Wednesday 17 April 2019
2.4770
2.6039
2.4500
2.5730
Tuesday 16 April 2019
2.6091
2.6429
2.4434
2.4770
Monday 15 April 2019
2.5645
2.6140
2.5017
2.6110
Sunday 14 April 2019
2.6301
2.6650
2.5500
2.5645
Saturday 13 April 2019
2.6279
2.6788
2.5000
2.6301
Friday 12 April 2019
2.9478
2.9478
2.5018
2.6439
Thursday 11 April 2019
2.9680
3.0690
2.9157
2.9391
Wednesday 10 April 2019
3.0702
3.0704
2.9110
2.9680
Tuesday 9 April 2019
3.2539
3.2709
2.9310
3.0980
Monday 8 April 2019
2.9199
3.3000
2.9110
3.2539
Sunday 7 April 2019
3.0075
3.0417
2.9000
2.9519
Saturday 6 April 2019
2.8299
3.0942
2.8299
3.0075
Friday 5 April 2019
2.8613
3.0579
2.7012
2.7780
Thursday 4 April 2019
2.9539
3.1950
2.6800
2.8613
Wednesday 3 April 2019
2.6543
2.9550
2.5584
2.9480
Tuesday 2 April 2019
2.6240
2.7247
2.5588
2.6543
Monday 1 April 2019
2.4999
2.7932
2.4563
2.6149

March

Sunday 31 March 2019
2.4314
2.5480
2.3500
2.4880
Saturday 30 March 2019
2.3600
2.4314
2.3256
2.4299
Friday 29 March 2019
2.2772
2.4540
2.2470
2.3467
Thursday 28 March 2019
2.1764
2.2989
2.1764
2.2960
Wednesday 27 March 2019
2.1800
2.1990
2.0900
2.1764
Tuesday 26 March 2019
2.2812
2.2908
2.1230
2.1810
Monday 25 March 2019
2.3586
2.3640
2.2581
2.2964
Sunday 24 March 2019
2.2280
2.3900
2.2160
2.3586
Saturday 23 March 2019
2.1760
2.2609
2.1500
2.2354
Friday 22 March 2019
2.2115
2.2650
2.0885
2.1784
Thursday 21 March 2019
2.1825
2.2800
2.1312
2.2052
Wednesday 20 March 2019
2.1700
2.2119
2.1550
2.1872
Tuesday 19 March 2019
2.2039
2.2540
2.1093
2.1622
Monday 18 March 2019
2.1840
2.3298
2.1035
2.2150
Sunday 17 March 2019
2.2130
2.2300
2.1520
2.1810
Saturday 16 March 2019
2.3658
2.4109
2.1500
2.2300
Friday 15 March 2019
1.8520
3.0000
1.8200
2.3611
Thursday 14 March 2019
1.9110
1.9321
1.8450
1.8584
Wednesday 13 March 2019
1.8389
1.9282
1.7900
1.8900
Tuesday 12 March 2019
1.8959
1.9060
1.7900
1.8309
Monday 11 March 2019
1.9350
1.9350
1.8315
1.8940
Sunday 10 March 2019
1.8521
1.9679
1.8521
1.9330
Saturday 9 March 2019
1.8450
1.9100
1.8200
1.8900
Friday 8 March 2019
1.8129
1.8700
1.8000
1.8400
Thursday 7 March 2019
1.8267
1.8350
1.7810
1.8129
Wednesday 6 March 2019
1.7240
1.8343
1.7095
1.8079
Tuesday 5 March 2019
1.8040
1.8040
1.6800
1.7095
Monday 4 March 2019
1.8248
1.8320
1.7800
1.8000
Sunday 3 March 2019
1.8600
1.8746
1.8011
1.8220
Saturday 2 March 2019
1.8169
1.9056
1.8169
1.8600
Friday 1 March 2019
1.8166
1.8450
1.7740
1.8229

February

Thursday 28 February 2019
1.7894
1.8387
1.7600
1.8257
Wednesday 27 February 2019
1.8389
1.8389
1.7840
1.7979
Tuesday 26 February 2019
1.7601
2.1500
1.7600
1.8389
Monday 25 February 2019
2.0785
2.1437
1.7601
1.7601
Sunday 24 February 2019
1.8709
2.1400
1.8523
2.0816
Saturday 23 February 2019
1.8177
1.8790
1.8022
1.8751
Friday 22 February 2019
1.8890
1.9006
1.8020
1.8046
Thursday 21 February 2019
1.8500
1.8976
1.8100
1.8838
Wednesday 20 February 2019
1.8666
1.9335
1.8420
1.8600
Tuesday 19 February 2019
1.7286
1.9031
1.7217
1.8617
Monday 18 February 2019
1.7048
1.7428
1.6819
1.7290
Sunday 17 February 2019
1.6816
1.8000
1.6816
1.7014
Saturday 16 February 2019
1.6593
1.7362
1.6492
1.6800
Friday 15 February 2019
1.6881
1.6959
1.6435
1.6599
Thursday 14 February 2019
1.6940
1.7215
1.6710
1.6900
Wednesday 13 February 2019
1.6627
1.7228
1.6620
1.7099
Tuesday 12 February 2019
1.7173
1.7173
1.6613
1.6770
Monday 11 February 2019
1.7026
1.7229
1.6354
1.7152
Sunday 10 February 2019
1.7004
1.7198
1.6732
1.7000
Saturday 9 February 2019
1.5410
1.7227
1.5238
1.6943
Friday 8 February 2019
1.5230
1.5680
1.5127
1.5389
Thursday 7 February 2019
1.5706
1.5706
1.4852
1.5165
Wednesday 6 February 2019
1.5711
1.5848
1.5570
1.5770
Tuesday 5 February 2019
1.5640
1.5945
1.5562
1.5732
Monday 4 February 2019
1.6260
1.6260
1.5625
1.5704
Sunday 3 February 2019
1.6001
1.6319
1.5755
1.6260
Saturday 2 February 2019
1.5960
1.6105
1.5532
1.5903
Friday 1 February 2019
1.6358
1.6680
1.5702
1.6018

January

Thursday 31 January 2019
1.6014
1.6700
1.5741
1.6290
Wednesday 30 January 2019
1.6260
1.6320
1.5590
1.6050
Tuesday 29 January 2019
1.7330
1.7367
1.5200
1.6260
Monday 28 January 2019
1.8000
1.8000
1.7170
1.7330
Sunday 27 January 2019
1.7958
1.8348
1.7958
1.8021
Saturday 26 January 2019
1.8206
1.8287
1.7844
1.8007
Friday 25 January 2019
1.7967
1.8260
1.7750
1.8100
Thursday 24 January 2019
1.8116
1.8558
1.7760
1.7985
Wednesday 23 January 2019
1.7811
1.8456
1.7270
1.8288
Tuesday 22 January 2019
1.7812
1.8000
1.7541
1.7800
Monday 21 January 2019
1.8857
1.8900
1.6864
1.7750
Sunday 20 January 2019
1.8361
1.9179
1.8200
1.8801
Saturday 19 January 2019
1.8590
1.8655
1.8155
1.8249
Friday 18 January 2019
1.8402
1.8700
1.8160
1.8630
Thursday 17 January 2019
1.8260
1.8929
1.8064
1.8521
Wednesday 16 January 2019
1.8976
1.9020
1.7850
1.8250
Tuesday 15 January 2019
1.8033
1.9460
1.7980
1.8944
Monday 14 January 2019
1.9311
2.0333
1.6500
1.7720
Sunday 13 January 2019
1.8620
2.1318
1.8096
1.9290
Saturday 12 January 2019
1.8300
1.9000
1.7690
1.8640
Friday 11 January 2019
2.1263
2.2500
1.7961
1.8300
Thursday 10 January 2019
1.9691
2.1688
1.9691
2.1142
Wednesday 9 January 2019
1.9905
2.0540
1.9510
1.9969
Tuesday 8 January 2019
2.0609
2.0739
1.9650
1.9830
Monday 7 January 2019
1.9660
2.0800
1.9400
2.0609
Sunday 6 January 2019
1.9513
2.0269
1.9351
1.9685
Saturday 5 January 2019
1.9120
1.9980
1.9055
1.9790
Friday 4 January 2019
2.0310
2.0748
1.9130
1.9187
Thursday 3 January 2019
1.9700
2.0888
1.8810
2.0350
Wednesday 2 January 2019
1.8760
1.9840
1.8481
1.9790
Tuesday 1 January 2019
1.9913
2.0281
1.8700
1.8700