The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Qtum Denominated in Euro in 2018

High: 3.8159 on 23/10/2018

Low: 1.3760 on 08/12/2018

Today's Live Rate: 1 QTUM 9.4200 EUR

See Today's Qtum Prices in Euro

Historical Graph For Converting Qtums into Euros in 2018

Loading

Table of 1 Qtum to Euro Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
2.0159
2.0503
1.9580
2.0280
Sunday 30 December 2018
2.0590
2.1308
1.9754
2.0000
Saturday 29 December 2018
1.8400
2.1297
1.7861
2.0413
Friday 28 December 2018
2.1290
2.1290
1.8100
1.8300
Thursday 27 December 2018
2.0821
2.2081
2.0310
2.1290
Wednesday 26 December 2018
2.3000
2.3000
2.0270
2.1269
Tuesday 25 December 2018
2.4065
2.6600
2.3100
2.3100
Monday 24 December 2018
2.0761
2.4095
2.0499
2.4095
Sunday 23 December 2018
1.9876
2.1070
1.9140
2.0761
Saturday 22 December 2018
2.0719
2.1388
1.9000
1.9532
Friday 21 December 2018
2.0157
2.1389
1.8900
2.0667
Thursday 20 December 2018
1.8819
2.1700
1.8470
1.9352
Wednesday 19 December 2018
1.8111
1.9099
1.7250
1.8679
Tuesday 18 December 2018
1.5189
1.9394
1.4750
1.8330
Monday 17 December 2018
1.5068
1.5430
1.4844
1.5130
Sunday 16 December 2018
1.4990
1.5327
1.4290
1.5128
Saturday 15 December 2018
1.5710
1.5927
1.4690
1.4925
Friday 14 December 2018
1.4439
1.7690
1.4142
1.5710
Thursday 13 December 2018
1.4142
1.4788
1.3860
1.4380
Wednesday 12 December 2018
1.3780
1.5042
1.3410
1.4142
Tuesday 11 December 2018
1.4439
1.4520
1.3500
1.3780
Monday 10 December 2018
1.3854
1.4991
1.3854
1.4440
Sunday 9 December 2018
1.3760
1.4528
1.3040
1.3879
Saturday 8 December 2018
1.4329
1.4330
1.2810
1.3760
Friday 7 December 2018
1.6190
1.6434
1.4120
1.4120
Thursday 6 December 2018
1.7021
1.7021
1.6000
1.6000
Wednesday 5 December 2018
1.6980
1.7689
1.6291
1.7000
Tuesday 4 December 2018
1.8361
1.8361
1.6620
1.6861
Monday 3 December 2018
1.8700
1.9000
1.8050
1.8350
Sunday 2 December 2018
1.7650
1.9192
1.7364
1.8646
Saturday 1 December 2018
1.8600
1.8600
1.7000
1.7573

November

Friday 30 November 2018
1.9021
2.0050
1.8000
1.8600
Thursday 29 November 2018
1.7080
1.9860
1.7005
1.8969
Wednesday 28 November 2018
1.6600
1.7393
1.5858
1.6900
Tuesday 27 November 2018
1.8109
1.8600
1.5875
1.6380
Monday 26 November 2018
1.8300
2.1000
1.5640
1.8010
Sunday 25 November 2018
2.0111
2.5059
1.7610
2.0988
Saturday 24 November 2018
2.0320
2.0390
1.8861
2.0111
Friday 23 November 2018
2.1206
2.1700
2.0210
2.0210
Thursday 22 November 2018
2.0718
2.1895
1.9643
2.1273
Wednesday 21 November 2018
2.0732
2.2712
1.8000
2.0474
Tuesday 20 November 2018
2.6850
2.6985
2.0626
2.1538
Monday 19 November 2018
2.6789
2.7300
2.6229
2.6850
Sunday 18 November 2018
2.6764
2.7087
2.6051
2.6789
Saturday 17 November 2018
2.7502
2.7988
2.6030
2.7027
Friday 16 November 2018
2.8400
2.9678
2.5500
2.7500
Thursday 15 November 2018
3.2672
3.4000
2.6403
2.8680
Wednesday 14 November 2018
3.3500
3.3696
3.2700
3.2853
Tuesday 13 November 2018
3.3779
3.4030
3.3060
3.3624
Monday 12 November 2018
3.4086
3.4400
3.3070
3.3779
Sunday 11 November 2018
3.3840
3.4400
3.3700
3.4250
Saturday 10 November 2018
3.4730
3.5137
3.3672
3.3700
Friday 9 November 2018
3.5890
3.5890
3.4400
3.4726
Thursday 8 November 2018
3.5209
3.7388
3.5100
3.5940
Wednesday 7 November 2018
3.4068
3.5459
3.3720
3.5209
Tuesday 6 November 2018
3.4510
3.4730
3.3617
3.4010
Monday 5 November 2018
3.4000
3.5500
3.2217
3.4531
Sunday 4 November 2018
3.4200
3.4391
3.3550
3.4090
Saturday 3 November 2018
3.3841
3.4600
3.3841
3.4410
Friday 2 November 2018
3.3818
3.3900
3.3340
3.3681
Thursday 1 November 2018
3.3222
3.3986
3.2590
3.3789

October

Wednesday 31 October 2018
3.3028
3.3180
3.2590
3.2960
Tuesday 30 October 2018
3.5217
3.5217
3.2420
3.3089
Monday 29 October 2018
3.5095
3.5393
3.4762
3.5258
Sunday 28 October 2018
3.5000
3.5970
3.4522
3.4750
Saturday 27 October 2018
3.5231
3.5310
3.4327
3.4790
Friday 26 October 2018
3.6010
3.6020
3.4702
3.5490
Thursday 25 October 2018
3.6000
3.7370
3.5714
3.6051
Wednesday 24 October 2018
3.7765
3.7765
3.5500
3.6000
Tuesday 23 October 2018
3.6001
4.0400
3.6001
3.8159
Monday 22 October 2018
3.4946
3.9000
3.4701
3.6535
Sunday 21 October 2018
3.3957
3.7300
3.3360
3.4880
Saturday 20 October 2018
3.3270
3.4400
3.2000
3.3837
Friday 19 October 2018
3.3840
3.4710
3.2540
3.3270
Thursday 18 October 2018
3.0696
3.6000
3.0581
3.4379
Wednesday 17 October 2018
3.0710
3.1167
3.0400
3.0960
Tuesday 16 October 2018
2.9226
3.1800
2.9001
3.0640
Monday 15 October 2018
3.0069
3.0263
2.9450
2.9450
Sunday 14 October 2018
2.9660
3.0390
2.9500
2.9883
Saturday 13 October 2018
2.8690
3.0573
2.8675
2.9840
Friday 12 October 2018
3.3981
3.4000
2.8900
2.9083
Thursday 11 October 2018
3.3322
3.5500
3.2560
3.3910
Wednesday 10 October 2018
3.3749
3.4499
3.3000
3.3447
Tuesday 9 October 2018
3.3350
3.4200
3.2610
3.3889
Monday 8 October 2018
3.2630
3.3330
3.2200
3.3318
Sunday 7 October 2018
3.2773
3.3330
3.2230
3.2630
Saturday 6 October 2018
3.2756
3.3029
3.2329
3.2900
Friday 5 October 2018
3.2303
3.3700
3.2302
3.2800
Thursday 4 October 2018
3.2930
3.3389
3.1720
3.2410
Wednesday 3 October 2018
3.3393
3.4900
3.2832
3.2931
Tuesday 2 October 2018
3.3239
3.4210
3.2355
3.3398
Monday 1 October 2018
3.3700
3.7000
3.2950
3.3240

September

Sunday 30 September 2018
3.3600
4.3550
3.2100
3.3700
Saturday 29 September 2018
4.0100
8.0000
3.3500
3.3500