MENU

Qtum Price in US dollar Today: 13.1500

US dollar price of Qtum

1 Qtum = 13.1500 USD
Percentage change: -2.72%
0.5 Qtum = 6.5750 USD
0.25 Qtum = 3.2875 USD
0.10 Qtum = 1.3150 USD
0.05 Qtum = 0.6575 USD
Today's High: 14.1700 USD
Today's Low: 13.1200 USD
Market Capitalisation: 1,366,280,750 USD
Volume: 1,257,033.00 USD
Supply:

Exchange Rate History for QTUM To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.1958

High: 2.2561

Low: 2.1565

Close: 2.2220

2

Open: 2.2258

High: 2.3655

Low: 2.2155

Close: 2.2671

3

Open: 2.2670

High: 2.2916

Low: 2.1950

Close: 2.2422

4

Open: 2.2598

High: 2.4977

Low: 2.1987

Close: 2.4722

5

Open: 2.4759

High: 2.7207

Low: 2.2001

Close: 2.5092

6

Open: 2.5194

High: 2.6538

Low: 2.3937

Close: 2.6047

7

Open: 2.6220

High: 3.0404

Low: 2.5465

Close: 3.0134

8

Open: 3.0369

High: 3.1762

Low: 2.8000

Close: 2.8898

9

Open: 2.9109

High: 2.9622

Low: 2.6421

Close: 2.8382

10

Open: 2.8810

High: 3.3285

Low: 2.7846

Close: 3.2422

11

Open: 3.2828

High: 3.7307

Low: 2.8624

Close: 3.3966

12

Open: 3.3925

High: 3.4674

Low: 2.5645

Close: 2.9142

13

Open: 2.8989

High: 2.9678

Low: 2.6578

Close: 2.7336

14

Open: 2.7430

High: 3.0061

Low: 2.6827

Close: 2.9426

15

Open: 2.9588

High: 3.1000

Low: 2.8429

Close: 3.0155

16

Open: 3.0192

High: 3.2193

Low: 2.7282

Close: 2.9404

17

Open: 2.9663

High: 3.2380

Low: 2.9302

Close: 3.0696

18

Open: 3.0084

High: 3.2807

Low: 2.8590

Close: 3.1647

19

Open: 3.1519

High: 3.3615

Low: 3.0553

Close: 3.2944

20

Open: 3.3082

High: 3.4230

Low: 3.1341

Close: 3.1690

21

Open: 3.1603

High: 3.2842

Low: 2.9782

Close: 3.2337

22

Open: 3.2553

High: 3.2553

Low: 2.6841

Close: 2.7270

23

Open: 2.7396

High: 3.0436

Low: 2.5612

Close: 2.9096

24

Open: 2.9230

High: 3.9900

Low: 2.8947

Close: 3.9168

25

Open: 3.9580

High: 4.1818

Low: 3.4306

Close: 3.5412

26

Open: 3.5532

High: 3.6696

Low: 3.2629

Close: 3.3000

27

Open: 3.2710

High: 3.4907

Low: 3.2013

Close: 3.4319

28

Open: 3.4479

High: 3.4532

Low: 3.0069

Close: 3.1249

29

Open: 3.1077

High: 3.3879

Low: 3.0435

Close: 3.2712

30

Open: 3.3209

High: 3.6495

Low: 3.2355

Close: 3.3220

31

Open: 3.3080

High: 3.3445

Low: 3.1500

Close: 3.2900

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.3115

High: 3.5254

Low: 3.1746

Close: 3.2731

2

Open: 3.2772

High: 3.5101

Low: 3.1900

Close: 3.4658

3

Open: 3.4930

High: 3.6103

Low: 3.3620

Close: 3.5327

4

Open: 3.5578

High: 3.7698

Low: 3.4474

Close: 3.6865

5

Open: 3.7152

High: 3.7267

Low: 3.3556

Close: 3.5114

6

Open: 3.5116

High: 3.9932

Low: 3.4985

Close: 3.8682

7

Open: 3.8674

High: 4.6000

Low: 3.6642

Close: 4.4184

8

Open: 4.4263

High: 4.4549

Low: 3.9666

Close: 4.2394

9

Open: 4.2516

High: 4.8027

Low: 4.0961

Close: 4.7736

10

Open: 4.7620

High: 5.2365

Low: 4.5682

Close: 4.9932

11

Open: 5.0389

High: 7.7803

Low: 4.9975

Close: 7.5639

12

Open: 7.5005

High: 8.8644

Low: 7.1960

Close: 7.4561

13

Open: 7.4533

High: 8.2305

Low: 6.8656

Close: 7.3564

14

Open: 7.3680

High: 7.7776

Low: 6.9695

Close: 7.7346

15

Open: 7.7794

High: 7.7794

Low: 6.8000

Close: 7.0602

16

Open: 7.0308

High: 7.1359

Low: 5.5449

Close: 6.4257

17

Open: 6.4216

High: 6.7529

Low: 6.1300

Close: 6.4514

18

Open: 6.3919

High: 6.7678

Low: 6.0014

Close: 6.6408

19

Open: 6.7130

High: 7.2900

Low: 6.6721

Close: 7.1410

20

Open: 7.1616

High: 7.5000

Low: 6.7383

Close: 7.2721

21

Open: 7.3199

High: 7.3763

Low: 6.4558

Close: 6.7591

22

Open: 6.7163

High: 7.2900

Low: 6.5449

Close: 7.1092

23

Open: 7.1476

High: 7.1476

Low: 5.3271

Close: 6.3856

24

Open: 6.4071

High: 6.4250

Low: 4.3517

Close: 5.1464

25

Open: 5.0814

High: 5.6251

Low: 4.8963

Close: 5.3041

26

Open: 5.3121

High: 5.8086

Low: 5.0900

Close: 5.1283

27

Open: 5.0970

High: 5.9500

Low: 4.3531

Close: 5.1404

28

Open: 5.1950

High: 5.7478

Low: 5.1363

Close: 5.2716

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.2529

High: 5.3382

Low: 4.5560

Close: 4.8355

2

Open: 4.8782

High: 5.2620

Low: 4.8468

Close: 5.2620

3

Open: 5.3091

High: 5.3700

Low: 4.9842

Close: 5.1978

4

Open: 5.1791

High: 5.5098

Low: 5.1490

Close: 5.3763

5

Open: 5.3583

High: 5.9033

Low: 5.2300

Close: 5.6800

6

Open: 5.6449

High: 6.6100

Low: 5.2744

Close: 6.5968

7

Open: 6.6100

High: 6.6445

Low: 5.9257

Close: 6.3831

8

Open: 6.4308

High: 6.5606

Low: 6.1088

Close: 6.3414

9

Open: 6.3994

High: 6.3994

Low: 6.0303

Close: 6.2857

10

Open: 6.2971

High: 6.6234

Low: 6.2070

Close: 6.5498

11

Open: 6.5570

High: 6.5718

Low: 6.0500

Close: 6.2528

12

Open: 6.2394

High: 6.2808

Low: 5.8694

Close: 6.1192

13

Open: 6.1501

High: 6.1564

Low: 5.7192

Close: 5.8498

14

Open: 5.8397

High: 6.2000

Low: 5.6000

Close: 6.1227

15

Open: 6.1269

High: 6.2876

Low: 5.8007

Close: 5.8584

16

Open: 5.8342

High: 6.1836

Low: 5.4858

Close: 5.9477

17

Open: 5.9833

High: 6.4300

Low: 5.6714

Close: 6.3612

18

Open: 6.3731

High: 6.4215

Low: 5.8815

Close: 6.1953

19

Open: 6.2100

High: 6.6895

Low: 6.1021

Close: 6.3714

20

Open: 6.3346

High: 7.5706

Low: 6.1634

Close: 7.0209

21

Open: 7.0176

High: 7.3500

Low: 6.6349

Close: 6.6565

22

Open: 6.6532

High: 6.7965

Low: 6.3750

Close: 6.5816

23

Open: 6.5534

High: 7.0986

Low: 6.4354

Close: 6.5607

24

Open: 6.5538

High: 7.1083

Low: 6.3166

Close: 7.0094

25

Open: 6.9827

High: 8.5953

Low: 6.7645

Close: 7.2780

26

Open: 7.2173

High: 8.7900

Low: 6.7298

Close: 8.2071

27

Open: 8.2372

High: 9.5789

Low: 8.1698

Close: 8.5822

28

Open: 8.6419

High: 10.0000

Low: 8.2003

Close: 8.5223

29

Open: 8.5286

High: 8.5383

Low: 7.9205

Close: 8.2090

30

Open: 8.1593

High: 8.8402

Low: 7.9395

Close: 8.7652

31

Open: 8.7608

High: 9.2129

Low: 8.6478

Close: 8.7816

April - 2021

SunMonTueWedThuFriSat
1

Open: 8.7653

High: 9.5860

Low: 8.1140

Close: 9.3836

2

Open: 9.4718

High: 10.9312

Low: 9.4682

Close: 10.0624

3

Open: 10.0500

High: 10.4649

Low: 9.7921

Close: 10.2020

4

Open: 10.1860

High: 11.3678

Low: 9.1800

Close: 9.7384

5

Open: 9.7110

High: 10.9860

Low: 9.6011

Close: 10.7818

6

Open: 10.8118

High: 12.1124

Low: 10.6810

Close: 11.8353

7

Open: 11.8370

High: 15.3680

Low: 11.8086

Close: 15.2566

8

Open: 15.2436

High: 17.9505

Low: 13.6262

Close: 15.5775

9

Open: 15.2700

High: 15.6900

Low: 15.7200

Close: 16.8784

10

Open: 15.6000

High: 15.3600

Low: 15.3800

Close: 15.3900

11

Open: 15.1800

High: 15.1500

Low: 15.0400

Close: 15.0100

12

Open: 14.9000

High: 15.3300

Low: 15.1700

Close: 16.0000

13

Open: 14.9900

High: 15.0700

Low: 14.3900

Close: 14.3300

14

Open: 15.2900

High: 15.9000

Low: 15.6600

Close: 16.0300

15

Open: 16.0700

High: 15.9800

Low: 15.1800

Close: 15.6700

16

Open: 17.4100

High: 17.1400

Low: 16.3700

Close: 17.2000

17

Open: 17.6800

High: 18.0400

Low: 18.1900

Close: 18.5800

18

Open: 16.1000

High: 14.7600

Low: 13.8000

Close: 14.8200

19

Open: 17.8200

High: 19.5700

Low: 18.6600

Close: 20.5800

20

Open: 17.4900

High: 18.0400

Low: 16.7200

Close: 16.4700

21

Open: 16.8500

High: 16.8700

Low: 16.2000

Close: 17.0400

22

Open: 15.7700

High: 15.9800

Low: 15.0100

Close: 15.5000

23

Open: 12.2600

High: 12.4600

Low: 10.9400

Close: 11.4700

24

Open: 12.0900

High: 11.9700

Low: 11.8900

Close: 13.0200

25

Open: 12.8500

High: 13.0200

Low: 11.8800

Close: 11.6900

26

Open: 13.3700

High: 13.4500

Low: 13.0200

Close: 13.5200

27

Open: 14.8300

High: 15.0800

Low: 14.6700

Close: 15.0800

28

Open: 13.9100

High: 14.2900

Low: 13.8900

Close: 13.8100

29

Open: 14.3500

High: 14.6400

Low: 14.2200

Close: 14.3600

30

Open: 14.7900

High: 14.8600

Low: 14.4700

Close: 14.6500

May - 2021

SunMonTueWedThuFriSat
1

Open: 14.5800

High: 14.9200

Low: 14.5900

Close: 14.9400

2

Open: 15.3200

High: 15.6400

Low: 15.3400

Close: 15.5200

3

Open: 15.6500

High: 16.0600

Low: 15.7300

Close: 15.5100

4

Open: 13.8900

High: 14.9800

Low: 14.5400

Close: 14.9200

5

Open: 15.7600

High: 15.5600

Low: 14.7900

Close: 14.4700

6

Open: 22.5300

High: 21.8000

Low: 18.3400

Close: 17.8000

7

Open: 29.4000

High: 32.0000

Low: 30.5600

Close: 31.8900

8

Open: 24.0800

High: 25.4200

Low: 25.6300

Close: 25.3100

9

Open: 25.6000

High: 26.1400

Low: 26.2000

Close: 27.4700

10

Open: 25.9500

High: 26.1900

Low: 25.7900

Close: 27.8400

11

Open: 25.1100

High: 24.9200

Low: 23.2200

Close: 23.3000

12

Open: 22.2900

High: 24.5700

Low: 24.4500

Close: 25.0500

13

Open: 20.0500

High: 20.5600

Low: 19.1500

Close: 21.5700

14

Open: 22.1700

High: 22.5300

Low: 20.9700

Close: 20.1900

15

Open: 20.8800

High: 21.0900

Low: 20.2700

Close: 20.7100

16

Open: 19.9900

High: 21.0700

Low: 20.9200

Close: 20.9700

17

Open: 16.8800

High: 18.1900

Low: 17.8400

Close: 17.5300

18

Open: 17.2500

High: 18.5100

Low: 17.9900

Close: 17.9900

19

Open: 13.3900

High: 13.5500

Low: 14.9900

Close: 15.2700

20

Open: 12.7400

High: 13.2700

Low: 11.9600

Close: 12.6900

21

Open: 11.0000

High: 12.9100

Low: 12.4800

Close: 12.5900

22

Open: 10.0500

High: 10.3900

Low: 9.7700

Close: 9.5700

23

Open: 7.4800

High: 8.5500

Low: 8.3700

Close: 9.5500

24

Open: 9.9900

High: 9.6700

Low: 8.9600

Close: 8.7400

25

Open: 11.2400

High: 11.3900

Low: 11.0000

Close: 12.2500

26

Open: 11.7300

High: 12.3100

Low: 12.1100

Close: 12.5500

27

Open: 13.3000

High: 13.7800

Low: 12.8900

Close: 13.1500

28

Open: 12.5300

High: 12.6700

Low: 11.6400

Close: 12.4100

29

Open: 10.9300

High: 11.6100

Low: 11.5400

Close: 12.2900

30

Open: 11.1600

High: 11.7500

Low: 11.4300

Close: 11.7900

31

Open: 11.9800

High: 11.7500

Low: 11.4700

Close: 11.4700

June - 2021

SunMonTueWedThuFriSat
1

Open: 11.6100

High: 11.7900

Low: 11.6400

Close: 11.9800

2

Open: 12.1400

High: 12.0800

Low: 11.6500

Close: 11.8500

3

Open: 12.1600

High: 12.4600

Low: 12.4100

Close: 12.4800

4

Open: 11.3200

High: 11.3000

Low: 11.1100

Close: 11.0900

5

Open: 10.9600

High: 10.9800

Low: 11.0900

Close: 11.7400

6

Open: 11.1000

High: 11.0300

Low: 10.9400

Close: 10.9000

7

Open: 10.9400

High: 11.1500

Low: 10.9600

Close: 11.0700

8

Open: 9.0100

High: 9.3400

Low: 9.2500

Close: 9.1200

9

Open: 9.7800

High: 9.5000

Low: 9.1700

Close: 9.4500

10

Open: 9.7400

High: 10.1800

Low: 10.0000

Close: 10.2400

11

Open: 9.2700

High: 9.6600

Low: 9.4100

Close: 9.3700

12

Open: 8.6400

High: 8.7900

Low: 8.4300

Close: 8.5700

13

Open: 8.4500

High: 8.5100

Low: 8.4500

Close: 8.5000

14

Open: 9.3700

High: 9.4000

Low: 8.9600

Close: 9.1200

15

Open: 9.1700

High: 9.3400

Low: 9.2900

Close: 9.5300

16

Open: 8.7600

High: 8.8200

Low: 8.9600

Close: 9.2200

17

Open: 8.8200

High: 8.8500

Low: 8.8800

Close: 9.0100

18

Open: 8.0000

High: 8.4500

Low: 8.4100

Close: 8.4600

19

Open: 7.9700

High: 7.9700

Low: 7.8900

Close: 7.9600

20

Open: 7.2000

High: 7.1100

Low: 7.2000

Close: 7.6300

21

Open: 6.2500

High: 6.3600

Low: 6.2600

Close: 6.6400

22

Open: 5.1700

High: 5.0300

Low: 5.1800

Close: 5.5100

23

Open: 5.7000

High: 5.9700

Low: 5.5900

Close: 5.6200

24

Open: 6.0700

High: 6.1600

Low: 5.9000

Close: 5.9300

25

Open: 5.7300

High: 5.8500

Low: 5.8400

Close: 6.3700

26

Open: 5.5400

High: 5.7300

Low: 5.2800

Close: 5.6500

27

Open: 5.9200

High: 6.0000

Low: 5.9200

Close: 5.9900

28

Open: 6.4000

High: 6.1900

Low: 6.1100

Close: 6.0900

29

Open: 7.1500

High: 7.4000

Low: 6.7600

Close: 6.8000

30

Open: 6.9200

High: 7.5100

Low: 7.4800

Close: 7.5300

July - 2021

SunMonTueWedThuFriSat
1

Open: 7.1000

High: 7.1700

Low: 6.8900

Close: 7.0800

2

Open: 6.9700

High: 6.9800

Low: 6.7300

Close: 6.7300

3

Open: 7.2600

High: 7.3600

Low: 7.3000

Close: 7.0900

4

Open: 7.4400

High: 7.4300

Low: 7.3800

Close: 7.4500

5

Open: 6.9500

High: 7.0200

Low: 7.2100

Close: 7.2000

6

Open: 7.1200

High: 7.2400

Low: 7.1000

Close: 7.2600

7

Open: 7.1900

High: 7.2700

Low: 7.1800

Close: 7.2400

8

Open: 6.6200

High: 6.6100

Low: 6.4800

Close: 6.7200

9

Open: 6.6900

High: 6.6600

Low: 6.2200

Close: 6.3100

10

Open: 6.6100

High: 6.5900

Low: 6.5400

Close: 6.6700

11

Open: 6.7100

High: 6.7500

Low: 6.5700

Close: 6.5100

12

Open: 6.6900

High: 6.7400

Low: 6.6900

Close: 6.8400

13

Open: 6.3400

High: 6.3800

Low: 6.4100

Close: 6.4000

14

Open: 6.2100

High: 6.2200

Low: 5.9200

Close: 5.9100

15

Open: 5.9400

High: 5.9300

Low: 5.9100

Close: 6.0700

16

Open: 5.8700

High: 5.7700

Low: 5.6200

Close: 5.8900

17

Open: 5.5600

High: 5.5800

Low: 5.5000

Close: 5.5600

18

Open: 5.6100

High: 5.7800

Low: 5.7000

Close: 5.7100

19

Open: 5.3600

High: 5.5100

Low: 5.5600

Close: 5.6600

20

Open: 5.0700

High: 4.9900

Low: 4.9000

Close: 4.9300

21

Open: 5.4700

High: 5.4100

Low: 5.1700

Close: 5.2100

22

Open: 5.6300

High: 5.5800

Low: 5.5100

Close: 5.4700

23

Open: 5.6200

High: 5.7000

Low: 5.6500

Close: 5.8000

24

Open: 6.2200

High: 6.2800

Low: 6.0000

Close: 5.9800

25

Open: 5.9800

High: 6.0300

Low: 6.0400

Close: 6.0600

26

Open: 6.9000

High: 6.9800

Low: 6.6900

Close: 6.8200

27

Open: 6.4000

High: 6.5500

Low: 6.1900

Close: 6.2300

28

Open: 6.5900

High: 6.7000

Low: 6.5500

Close: 6.4100

29

Open: 6.5800

High: 6.5800

Low: 6.5400

Close: 6.5700

30

Open: 6.6500

High: 6.5400

Low: 6.5100

Close: 6.8900

31

Open: 7.9200

High: 8.2700

Low: 7.5000

Close: 7.4200

August - 2021

SunMonTueWedThuFriSat
1

Open: 7.6800

High: 7.7400

Low: 7.8600

Close: 7.9000

2

Open: 7.7400

High: 7.6300

Low: 7.5200

Close: 7.6600

3

Open: 7.8100

High: 7.8800

Low: 7.6700

Close: 7.5900

4

Open: 7.9300

High: 7.8500

Low: 7.5100

Close: 7.6200

5

Open: 8.0100

High: 7.9900

Low: 7.6300

Close: 7.8100

6

Open: 8.5600

High: 8.4800

Low: 8.0700

Close: 8.1100

7

Open: 10.7000

High: 11.1400

Low: 10.8400

Close: 10.3600

8

Open: 10.3300

High: 10.7200

Low: 10.5400

Close: 10.9800

9

Open: 10.7700

High: 10.9600

Low: 10.5600

Close: 10.5400

10

Open: 10.4300

High: 10.5900

Low: 10.4800

Close: 10.5700

11

Open: 10.9600

High: 11.1600

Low: 10.8000

Close: 10.9100

12

Open: 10.1500

High: 10.4100

Low: 10.5200

Close: 10.4900

13

Open: 11.9500

High: 12.2500

Low: 10.8200

Close: 10.6700

14

Open: 14.2100

High: 14.4300

Low: 13.8200

Close: 14.6100

15

Open: 13.4500

High: 13.3900

Low: 13.0600

Close: 13.4600

16

Open: 13.5900

High: 14.1200

Low: 13.9600

Close: 14.1600

17

Open: 13.1800

High: 13.7200

Low: 13.0400

Close: 12.9800

18

Open: 13.2900

High: 13.0400

Low: 13.0400

Close: 13.3800

19

Open: 12.7000

High: 12.5800

Low: 12.4000

Close: 12.5400

20

Open: 13.6700

High: 13.6800

Low: 13.3300

Close: 13.4600

21

Open: 13.8200

High: 13.9200

Low: 13.8500

Close: 13.8500

22

Open: 13.2400

High: 13.6900

Low: 13.6700

Close: 13.6800

23

Open: 13.6600

High: 13.9600

Low: 13.6300

Close: 13.5600

24

Open: 12.9900

High: 13.7600

Low: 13.7400

Close: 13.9400

25

Open: 12.8800

High: 12.7500

Low: 12.1100

Close: 12.9500

26

Open: 12.0100

High: 12.2900

Low: 12.1100

Close: 12.0600

27

Open: 12.3300

High: 12.4100

Low: 11.7000

Close: 11.6200

28

Open: 12.5000

High: 12.5400

Low: 12.5200

Close: 12.6300

29

Open: 12.8000

High: 13.1500

Low: 13.1900

Close: 13.2800

30

Open: 12.4400

High: 12.4100

Low: 12.4800

Close: 12.5000

31

Open: 12.4700

High: 12.6800

Low: 12.3500

Close: 12.0700

September - 2021

SunMonTueWedThuFriSat
1

Open: 12.7700

High: 12.8700

Low: 12.6700

Close: 12.6200

2

Open: 13.2600

High: 13.6900

Low: 13.1500

Close: 13.2000

3

Open: 13.8600

High: 13.8300

Low: 13.2800

Close: 13.3000

4

Open: 13.9500

High: 13.9500

Low: 13.8300

Close: 13.9100

5

Open: 15.9100

High: 14.9500

Low: 14.2900

Close: 14.3600

6

Open: 15.9300

High: 16.0300

Low: 16.2800

Close: 16.0600

7

Open: 12.4000

High: 14.6600

Low: 14.4900

Close: 15.7300

8

Open: 12.0200

High: 12.1400

Low: 11.3500

Close: 11.6300

9

Open: 13.6200

High: 13.7500

Low: 13.5000

Close: 13.5500

10

Open: 12.7600

High: 13.3600

Low: 13.1900

Close: 13.9000

11

Open: 13.1600

High: 13.2100

Low: 12.9200

Close: 13.0600

12

Open: 13.3600

High: 13.4000

Low: 12.7500

Close: 12.6400

13

Open: 12.2900

High: 12.8400

Low: 12.0800

Close: 12.6300

14

Open: 12.7800

High: 12.7800

Low: 12.5900

Close: 12.5700

15

Open: 12.9900

High: 12.8000

Low: 12.6200

Close: 12.6400

16

Open: 12.8500

High: 12.8400

Low: 12.7400

Close: 12.8000

17

Open: 12.7400

High: 12.7100

Low: 12.4500

Close: 12.8500

18

Open: 12.6200

High: 12.6900

Low: 12.6600

Close: 12.7900

19

Open: 12.3900

High: 12.3500

Low: 12.4900

Close: 12.5300

20

Open: 10.7300

High: 10.6900

Low: 10.8600

Close: 11.3700

21

Open: 10.3900

High: 10.6300

Low: 10.4900

Close: 10.3600

22

Open: 10.2500

High: 9.9600

Low: 9.7700

Close: 9.7600

23

Open: 10.6000

High: 10.7500

Low: 10.5500

Close: 10.7900

24

Open: 9.6800

High: 9.8800

Low: 9.5900

Close: 10.5800

25

Open: 9.7600

High: 9.7900

Low: 9.6000

Close: 9.8900

26

Open: 9.6400

High: 9.5700

Low: 8.8400

Close: 9.2800

27

Open: 9.5400

High: 9.7700

Low: 9.7000

Close: 9.8100

28

Open: 8.9700

High: 9.2800

Low: 9.0500

Close: 9.1400

29

Open: 9.0400

High: 9.3000

Low: 9.0400

Close: 9.0800

30

Open: 10.2500

High: 10.3600

Low: 9.6800

Close: 9.7700

October - 2021

SunMonTueWedThuFriSat
1

Open: 11.4500

High: 11.7200

Low: 11.2900

Close: 11.1100

2

Open: 12.5400

High: 12.6700

Low: 12.1900

Close: 12.2500

3

Open: 13.3600

High: 13.9300

Low: 14.1100

Close: 14.3300

4

Open: 13.4200

High: 13.7100

Low: 13.5700

Close: 13.2900

5

Open: 12.9400

High: 13.2900

Low: 13.2900

Close: 13.2900

6

Open: 13.2200

High: 13.3100

Low: 12.2700

Close: 12.8000

7

Open: 12.9200

High: 13.1000

Low: 12.9900

Close: 12.9700

8

Open: 12.8300

High: 12.8200

Low: 12.8900

Close: 12.7700

9

Open: 13.9100

High: 13.9000

Low: 12.7300

Close: 12.8400

10

Open: 13.7500

High: 13.8300

Low: 13.9100

Close: 14.1000

11

Open: 13.2300

High: 13.3000

Low: 13.3300

Close: 13.2800

12

Open: 12.7700

High: 12.7300

Low: 12.4800

Close: 12.7000

13

Open: 13.0300

High: 13.0200

Low: 12.7200

Close: 12.8700

14

Open: 13.3500

High: 13.4400

Low: 13.1600

Close: 13.2500

15

Open: 12.7200

High: 12.7100

Low: 12.6100

Close: 12.9400

16

Open: 12.7900

High: 12.9700

Low: 12.7400

Close: 12.7800

17

Open: 12.4800

High: 12.7100

Low: 12.7200

Close: 12.7800

18

Open: 12.3700

High: 12.4100

Low: 12.3000

Close: 12.4100

19

Open: 12.2900

High: 12.4400

Low: 12.3300

Close: 12.3800

20

Open: 12.9100

High: 12.8300

Low: 12.2800

Close: 12.2200

21

Open: 13.4000

High: 13.8300

Low: 13.7400

Close: 13.6200

22

Open: 13.3300

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018