MENU

Propy Price in Pound Sterling Today: 1.4200

Pound Sterling price of Propy

1 Propy = 1.4200 GBP
Percentage change: -3.08%
0.5 Propy = 0.7100 GBP
0.25 Propy = 0.3550 GBP
0.10 Propy = 0.1420 GBP
0.05 Propy = 0.0710 GBP
Today's High: 1.7500 GBP
Today's Low: 1.2400 GBP
Market Capitalisation: 83,225,819 GBP
Volume:
Supply:

Exchange Rate History for PROPY To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 0.7682

High: 0.7768

Low: 0.7119

Close: 0.0000

10

Open: 0.7242

High: 0.7472

Low: 0.7508

Close: 0.7576

11

Open: 0.6437

High: 0.6508

Low: 0.6246

Close: 0.6121

12

Open: 0.7026

High: 0.7345

Low: 0.7227

Close: 0.7587

13

Open: 0.6755

High: 0.7084

Low: 0.6790

Close: 0.7316

14

Open: 0.5769

High: 0.6076

Low: 0.5994

Close: 0.6248

15

Open: 0.6449

High: 0.6344

Low: 0.6063

Close: 0.6327

16

Open: 0.5882

High: 0.6063

Low: 0.5786

Close: 0.6003

17

Open: 0.5710

High: 0.5824

Low: 0.5925

Close: 0.6147

18

Open: 0.5151

High: 0.5961

Low: 0.4753

Close: 0.4868

19

Open: 0.5335

High: 0.5829

Low: 0.5781

Close: 0.6029

20

Open: 0.5539

High: 0.5647

Low: 0.5418

Close: 0.5470

21

Open: 0.5946

High: 0.5869

Low: 0.5755

Close: 0.5790

22

Open: 0.5630

High: 0.5627

Low: 0.5408

Close: 0.5653

23

Open: 0.4451

High: 0.4516

Low: 0.4179

Close: 0.4255

24

Open: 0.4647

High: 0.4544

Low: 0.4505

Close: 0.4525

25

Open: 0.5019

High: 0.4759

Low: 0.4562

Close: 0.4588

26

Open: 0.5219

High: 0.5543

Low: 0.5114

Close: 0.5124

27

Open: 0.5656

High: 0.5666

Low: 0.5558

Close: 0.5553

28

Open: 0.5595

High: 0.5750

Low: 0.5517

Close: 0.5462

29

Open: 0.7098

High: 0.7206

Low: 0.6984

Close: 0.7516

30

Open: 1.3500

High: 1.4100

Low: 1.3100

Close: 1.5900

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0700

High: 1.1300

Low: 1.0700

Close: 1.0700

2

Open: 1.3300

High: 1.1900

Low: 1.1900

Close: 1.2500

3

Open: 1.3600

High: 1.4000

Low: 1.2800

Close: 1.4400

4

Open: 1.1700

High: 1.2700

Low: 1.2600

Close: 1.3000

5

Open: 1.0300

High: 1.0800

Low: 1.0500

Close: 1.0100

6

Open: 0.8850

High: 0.9473

Low: 0.9357

Close: 0.9354

7

Open: 1.0300

High: 0.8348

Low: 0.8113

Close: 0.8336

8

Open: 1.0100

High: 1.1000

Low: 1.0500

Close: 1.0700

9

Open: 1.0600

High: 1.1700

Low: 1.1200

Close: 1.1500

10

Open: 1.0800

High: 1.0800

Low: 1.0800

Close: 1.1600

11

Open: 0.9839

High: 0.9637

Low: 0.9772

Close: 1.0400

12

Open: 0.9450

High: 1.0300

Low: 0.9234

Close: 0.9456

13

Open: 0.9520

High: 0.9692

Low: 0.9189

Close: 0.9757

14

Open: 1.0400

High: 1.0500

Low: 1.0100

Close: 1.0200

15

Open: 0.9640

High: 1.0200

Low: 0.9924

Close: 1.0300

16

Open: 1.0000

High: 1.0200

Low: 1.0200

Close: 1.0200

17

Open: 0.8851

High: 0.9293

Low: 0.9206

Close: 0.9112

18

Open: 0.8918

High: 0.9033

Low: 0.9030

Close: 0.9141

19

Open: 0.6527

High: 0.6790

Low: 0.7029

Close: 0.7708

20

Open: 0.5979

High: 0.6268

Low: 0.5898

Close: 0.6453

21

Open: 0.5291

High: 0.5973

Low: 0.5765

Close: 0.5750

22

Open: 0.4909

High: 0.4999

Low: 0.4654

Close: 0.4583

23

Open: 0.3366

High: 0.4279

Low: 0.4227

Close: 0.4800

24

Open: 0.4247

High: 0.4420

Low: 0.3933

Close: 0.3808

25

Open: 0.6169

High: 0.6419

Low: 0.6117

Close: 0.6918

26

Open: 0.6344

High: 0.6608

Low: 0.6175

Close: 0.7282

27

Open: 0.6375

High: 0.6608

Low: 0.6112

Close: 0.6205

28

Open: 0.5424

High: 0.5508

Low: 0.5124

Close: 0.5308

29

Open: 0.5176

High: 0.5370

Low: 0.5348

Close: 0.5554

30

Open: 0.5125

High: 0.5259

Low: 0.5257

Close: 0.5252

31

Open: 0.5167

High: 0.5190

Low: 0.5002

Close: 0.4938

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5333

High: 0.5315

Low: 0.5131

Close: 0.5277

2

Open: 0.5573

High: 0.5510

Low: 0.5390

Close: 0.5408

3

Open: 0.5966

High: 0.6034

Low: 0.5997

Close: 0.6069

4

Open: 0.6317

High: 0.6663

Low: 0.6211

Close: 0.6382

5

Open: 0.5594

High: 0.5644

Low: 0.5599

Close: 0.5911

6

Open: 0.5420

High: 0.5530

Low: 0.5368

Close: 0.5493

7

Open: 0.5386

High: 0.5497

Low: 0.5319

Close: 0.5280

8

Open: 0.4627

High: 0.4923

Low: 0.4866

Close: 0.5023

9

Open: 0.5448

High: 0.5329

Low: 0.4965

Close: 0.5050

10

Open: 0.5316

High: 0.5417

Low: 0.5366

Close: 0.5723

11

Open: 0.5651

High: 0.6699

Low: 0.4329

Close: 0.5133

12

Open: 0.4537

High: 0.5496

Low: 0.4260

Close: 0.5693

13

Open: 0.3576

High: 0.3771

Low: 0.3860

Close: 0.3978

14

Open: 0.3797

High: 0.3801

Low: 0.3534

Close: 0.3640

15

Open: 0.3632

High: 0.3611

Low: 0.3531

Close: 0.3659

16

Open: 0.3345

High: 0.3341

Low: 0.3454

Close: 0.3622

17

Open: 0.3453

High: 0.3664

Low: 0.3538

Close: 0.3612

18

Open: 0.3099

High: 0.3396

Low: 0.3408

Close: 0.3690

19

Open: 0.3192

High: 0.3223

Low: 0.3134

Close: 0.3110

20

Open: 0.4460

High: 0.5157

Low: 0.5057

Close: 0.5424

21

Open: 0.3375

High: 0.3421

Low: 0.3398

Close: 0.3499

22

Open: 0.2461

High: 0.2343

Low: 0.2165

Close: 0.2678

23

Open: 0.2333

High: 0.2430

Low: 0.2132

Close: 0.2578

24

Open: 0.1936

High: 0.1991

Low: 0.2246

Close: 0.2402

25

Open: 0.2093

High: 0.2101

Low: 0.2029

Close: 0.2173

26

Open: 0.1922

High: 0.1979

Low: 0.1925

Close: 0.1933

27

Open: 0.1741

High: 0.1799

Low: 0.1782

Close: 0.1832

28

Open: 0.1323

High: 0.1488

Low: 0.1158

Close: 0.1283

29

Open: 0.1383

High: 0.1380

Low: 0.1312

Close: 0.1274

30

Open: 0.1318

High: 0.1331

Low: 0.1319

Close: 0.1318

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.1331

High: 0.1333

Low: 0.1310

Close: 0.1321

2

Open: 0.1307

High: 0.1318

Low: 0.1311

Close: 0.1312

3

Open: 0.1449

High: 0.1455

Low: 0.1541

Close: 0.1517

4

Open: 0.1421

High: 0.1430

Low: 0.1371

Close: 0.1357

5

Open: 0.1340

High: 0.1338

Low: 0.1361

Close: 0.1373

6

Open: 0.1369

High: 0.1378

Low: 0.1346

Close: 0.1381

7

Open: 0.1441

High: 0.1416

Low: 0.1386

Close: 0.1441

8

Open: 0.1370

High: 0.1379

Low: 0.1383

Close: 0.1409

9

Open: 0.1406

High: 0.1373

Low: 0.1348

Close: 0.1357

10

Open: 0.1390

High: 0.1396

Low: 0.1388

Close: 0.1383

11

Open: 0.1380

High: 0.1389

Low: 0.1379

Close: 0.1377

12

Open: 0.1345

High: 0.1359

Low: 0.1347

Close: 0.1346

13

Open: 0.1318

High: 0.1337

Low: 0.1336

Close: 0.1339

14

Open: 0.1316

High: 0.1318

Low: 0.1289

Close: 0.1285

15

Open: 0.1286

High: 0.1302

Low: 0.1296

Close: 0.1319

16

Open: 0.1302

High: 0.1307

Low: 0.1273

Close: 0.1289

17

Open: 0.1283

High: 0.1297

Low: 0.1282

Close: 0.1290

18

Open: 0.1272

High: 0.1287

Low: 0.1281

Close: 0.1296

19

Open: 0.1233

High: 0.1257

Low: 0.1260

Close: 0.1285

20

Open: 0.1143

High: 0.1133

Low: 0.1093

Close: 0.1131

21

Open: 0.1224

High: 0.1210

Low: 0.1182

Close: 0.1177

22

Open: 0.1235

High: 0.1228

Low: 0.1220

Close: 0.1225

23

Open: 0.1329

High: 0.1385

Low: 0.1360

Close: 0.1351

24

Open: 0.1362

High: 0.1368

Low: 0.1353

Close: 0.1366

25

Open: 0.1349

High: 0.1354

Low: 0.1351

Close: 0.1363

26

Open: 0.1461

High: 0.1458

Low: 0.1431

Close: 0.1463

27

Open: 0.1417

High: 0.1438

Low: 0.1372

Close: 0.1375

28

Open: 0.1432

High: 0.1465

Low: 0.1453

Close: 0.1490

29

Open: 0.1436

High: 0.1438

Low: 0.1370

Close: 0.1391

30

Open: 0.1489

High: 0.1478

Low: 0.1378

Close: 0.1430

31

Open: 0.1598

High: 0.1591

Low: 0.1562

Close: 0.1558

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.1580

High: 0.1591

Low: 0.1584

Close: 0.1578

2

Open: 0.1594

High: 0.1587

Low: 0.1568

Close: 0.1589

3

Open: 0.1516

High: 0.1506

Low: 0.1505

Close: 0.1499

4

Open: 0.1636

High: 0.1627

Low: 0.1571

Close: 0.1588

5

Open: 0.1728

High: 0.1711

Low: 0.1665

Close: 0.1724

6

Open: 0.1813

High: 0.1788

Low: 0.1767

Close: 0.1784

7

Open: 0.1915

High: 0.1943

Low: 0.1877

Close: 0.1850

8

Open: 0.1855

High: 0.1943

Low: 0.1932

Close: 0.1997

9

Open: 0.1959

High: 0.1937

Low: 0.1808

Close: 0.1800

10

Open: 0.2072

High: 0.2011

Low: 0.1996

Close: 0.1995

11

Open: 0.2051

High: 0.2076

Low: 0.2084

Close: 0.2083

12

Open: 0.2120

High: 0.2049

Low: 0.2042

Close: 0.2038

13

Open: 0.2258

High: 0.2278

Low: 0.2280

Close: 0.2350

14

Open: 0.2185

High: 0.2181

Low: 0.2187

Close: 0.2262

15

Open: 0.2137

High: 0.2160

Low: 0.2142

Close: 0.2186

16

Open: 0.2196

High: 0.2194

Low: 0.2156

Close: 0.2178

17

Open: 0.2132

High: 0.2135

Low: 0.2106

Close: 0.2158

18

Open: 0.2067

High: 0.2051

Low: 0.2043

Close: 0.2088

19

Open: 0.2084

High: 0.2070

Low: 0.2015

Close: 0.2028

20

Open: 0.2151

High: 0.2141

Low: 0.2095

Close: 0.2127

21

Open: 0.2123

High: 0.2126

Low: 0.2118

Close: 0.2112

22

Open: 0.2064

High: 0.2095

Low: 0.2097

Close: 0.2112

23

Open: 0.2019

High: 0.2063

Low: 0.2052

Close: 0.2078

24

Open: 0.1906

High: 0.1965

Low: 0.1995

Close: 0.1983

25

Open: 0.1829

High: 0.1812

Low: 0.1801

Close: 0.1886

26

Open: 0.2003

High: 0.2015

Low: 0.1989

Close: 0.2023

27

Open: 0.2090

High: 0.2076

Low: 0.2051

Close: 0.2041

28

Open: 0.2065

High: 0.2090

Low: 0.2078

Close: 0.2083

29

Open: 0.1998

High: 0.1997

Low: 0.1984

Close: 0.1983

30

Open: 0.2058

High: 0.2064

Low: 0.2064

Close: 0.2091

31

Open: 0.1950

High: 0.1993

Low: 0.1967

Close: 0.1952

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.1769

High: 0.1995

Low: 0.1978

Close: 0.1985

2

Open: 0.1880

High: 0.1921

Low: 0.1873

Close: 0.1861

3

Open: 0.1913

High: 0.1933

Low: 0.1877

Close: 0.1883

4

Open: 0.1941

High: 0.1942

Low: 0.1924

Close: 0.1949

5

Open: 0.2177

High: 0.2216

Low: 0.1999

Close: 0.1990

6

Open: 0.2489

High: 0.2541

Low: 0.2366

Close: 0.2363

7

Open: 0.2412

High: 0.2659

Low: 0.2477

Close: 0.2640

8

Open: 0.4560

High: 0.4574

Low: 0.2547

Close: 0.2504

9

Open: 0.4684

High: 0.4814

Low: 0.4807

Close: 0.4731

10

Open: 0.4714

High: 0.4799

Low: 0.4771

Close: 0.4815

11

Open: 0.4650

High: 0.4679

Low: 0.4507

Close: 0.4536

12

Open: 0.4791

High: 0.4764

Low: 0.4558

Close: 0.4550

13

Open: 0.4886

High: 0.5015

Low: 0.4763

Close: 0.4863

14

Open: 0.5295

High: 0.5228

Low: 0.5077

Close: 0.5033

15

Open: 0.5640

High: 0.5606

Low: 0.5464

Close: 0.5417

16

Open: 0.6066

High: 0.6071

Low: 0.5886

Close: 0.5850

17

Open: 0.6709

High: 0.6646

Low: 0.6458

Close: 0.6266

18

Open: 0.6917

High: 0.6977

Low: 0.6846

Close: 0.6994

19

Open: 0.6752

High: 0.6630

Low: 0.6698

Close: 0.6740

20

Open: 0.5844

High: 0.5897

Low: 0.6107

Close: 0.6275

21

Open: 0.5794

High: 0.5806

Low: 0.5759

Close: 0.5736

22

Open: 0.5528

High: 0.5478

Low: 0.5362

Close: 0.5408

23

Open: 0.5863

High: 0.5949

Low: 0.5740

Close: 0.5704

24

Open: 0.5625

High: 0.5693

Low: 0.5678

Close: 0.5974

25

Open: 0.6246

High: 0.6274

Low: 0.6083

Close: 0.6010

26

Open: 0.6052

High: 0.6062

Low: 0.5785

Close: 0.6060

27

Open: 0.6256

High: 0.6256

Low: 0.6173

Close: 0.6345

28

Open: 0.6184

High: 0.6342

Low: 0.6098

Close: 0.6115

29

Open: 0.5678

High: 0.5717

Low: 0.4973

Close: 0.4960

30

Open: 0.6597

High: 0.6686

Low: 0.6565

Close: 0.6545

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7270

High: 0.7263

Low: 0.6844

Close: 0.6701

2

Open: 0.7088

High: 0.7108

Low: 0.7040

Close: 0.7068

3

Open: 0.6946

High: 0.7010

Low: 0.6910

Close: 0.6959

4

Open: 0.6815

High: 0.6820

Low: 0.6708

Close: 0.6942

5

Open: 0.7090

High: 0.7200

Low: 0.7009

Close: 0.6925

6

Open: 0.7081

High: 0.7056

Low: 0.6620

Close: 0.7056

7

Open: 0.6888

High: 0.6927

Low: 0.6802

Close: 0.6928

8

Open: 0.6542

High: 0.6793

Low: 0.6650

Close: 0.6648

9

Open: 0.6468

High: 0.6698

Low: 0.6560

Close: 0.6579

10

Open: 0.6468

High: 0.6527

Low: 0.6537

Close: 0.6587

11

Open: 0.6587

High: 0.6630

Low: 0.6536

Close: 0.6578

12

Open: 0.7278

High: 0.7359

Low: 0.7054

Close: 0.7053

13

Open: 0.8006

High: 0.7986

Low: 0.7363

Close: 0.7387

14

Open: 0.8160

High: 0.8083

Low: 0.8004

Close: 0.8068

15

Open: 0.8234

High: 0.8411

Low: 0.7994

Close: 0.8341

16

Open: 0.8688

High: 0.8662

Low: 0.8721

Close: 0.8659

17

Open: 0.8274

High: 0.8612

Low: 0.8413

Close: 0.8626

18

Open: 0.9044

High: 0.9073

Low: 0.8843

Close: 0.9030

19

Open: 0.9308

High: 0.9377

Low: 0.9154

Close: 0.9237

20

Open: 1.0500

High: 1.0600

Low: 0.9995

Close: 0.9921

21

Open: 1.0500

High: 1.0600

Low: 1.0600

Close: 1.0400

22

Open: 1.5200

High: 1.7000

Low: 1.3700

Close: 1.3100

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31