MENU

Polygon Price in US dollar Today: 0.0000

US dollar price of Polygon

1 Polygon = 0.0000 USD
Percentage change: 0%
0.5 Polygon = 0 USD
0.25 Polygon = 0 USD
0.10 Polygon = 0 USD
0.05 Polygon = 0 USD
Today's High: 0 USD
Today's Low: 0 USD
Market Capitalisation: 0 USD
Volume:
Supply:

Exchange Rate History for POLYGON To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0182

High: 0.0182

Low: 0.0171

Close: 0.0178

2

Open: 0.0180

High: 0.0188

Low: 0.0175

Close: 0.0178

3

Open: 0.0173

High: 0.0194

Low: 0.0172

Close: 0.0186

4

Open: 0.0190

High: 0.0210

Low: 0.0186

Close: 0.0203

5

Open: 0.0205

High: 0.0248

Low: 0.0175

Close: 0.0242

6

Open: 0.0242

High: 0.0266

Low: 0.0232

Close: 0.0246

7

Open: 0.0245

High: 0.0361

Low: 0.0240

Close: 0.0350

8

Open: 0.0350

High: 0.0390

Low: 0.0289

Close: 0.0330

9

Open: 0.0329

High: 0.0346

Low: 0.0179

Close: 0.0312

10

Open: 0.0319

High: 0.0345

Low: 0.0190

Close: 0.0337

11

Open: 0.0338

High: 0.0345

Low: 0.0235

Close: 0.0308

12

Open: 0.0302

High: 0.0302

Low: 0.0229

Close: 0.0256

13

Open: 0.0256

High: 0.0290

Low: 0.0250

Close: 0.0260

14

Open: 0.0254

High: 0.0306

Low: 0.0249

Close: 0.0306

15

Open: 0.0304

High: 0.0326

Low: 0.0291

Close: 0.0326

16

Open: 0.0322

High: 0.0351

Low: 0.0292

Close: 0.0336

17

Open: 0.0340

High: 0.0359

Low: 0.0316

Close: 0.0326

18

Open: 0.0328

High: 0.0346

Low: 0.0306

Close: 0.0336

19

Open: 0.0340

High: 0.0370

Low: 0.0334

Close: 0.0355

20

Open: 0.0357

High: 0.0357

Low: 0.0320

Close: 0.0327

21

Open: 0.0331

High: 0.0345

Low: 0.0303

Close: 0.0338

22

Open: 0.0343

High: 0.0347

Low: 0.0283

Close: 0.0290

23

Open: 0.0280

High: 0.0328

Low: 0.0269

Close: 0.0312

24

Open: 0.0310

High: 0.0349

Low: 0.0307

Close: 0.0341

25

Open: 0.0338

High: 0.0349

Low: 0.0320

Close: 0.0329

26

Open: 0.0332

High: 0.0361

Low: 0.0330

Close: 0.0333

27

Open: 0.0320

High: 0.0441

Low: 0.0320

Close: 0.0432

28

Open: 0.0428

High: 0.0474

Low: 0.0374

Close: 0.0424

29

Open: 0.0413

High: 0.0442

Low: 0.0386

Close: 0.0388

30

Open: 0.0390

High: 0.0430

Low: 0.0372

Close: 0.0400

31

Open: 0.0410

High: 0.0462

Low: 0.0393

Close: 0.0398

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0397

High: 0.0402

Low: 0.0359

Close: 0.0378

2

Open: 0.0376

High: 0.0408

Low: 0.0362

Close: 0.0404

3

Open: 0.0393

High: 0.0410

Low: 0.0391

Close: 0.0408

4

Open: 0.0407

High: 0.0441

Low: 0.0397

Close: 0.0441

5

Open: 0.0425

High: 0.0490

Low: 0.0393

Close: 0.0467

6

Open: 0.0477

High: 0.0561

Low: 0.0464

Close: 0.0547

7

Open: 0.0552

High: 0.0552

Low: 0.0468

Close: 0.0524

8

Open: 0.0520

High: 0.0683

Low: 0.0488

Close: 0.0667

9

Open: 0.0666

High: 0.0799

Low: 0.0510

Close: 0.0712

10

Open: 0.0712

High: 0.1071

Low: 0.0688

Close: 0.0989

11

Open: 0.0994

High: 0.1436

Low: 0.0940

Close: 0.1168

12

Open: 0.1150

High: 0.1440

Low: 0.1000

Close: 0.1229

13

Open: 0.1244

High: 0.1300

Low: 0.1140

Close: 0.1212

14

Open: 0.1201

High: 0.1262

Low: 0.1055

Close: 0.1115

15

Open: 0.1119

High: 0.1158

Low: 0.0946

Close: 0.1015

16

Open: 0.1025

High: 0.1222

Low: 0.0817

Close: 0.1055

17

Open: 0.1084

High: 0.1154

Low: 0.1017

Close: 0.1096

18

Open: 0.1083

High: 0.1180

Low: 0.0964

Close: 0.1132

19

Open: 0.1139

High: 0.1340

Low: 0.1133

Close: 0.1223

20

Open: 0.1233

High: 0.1627

Low: 0.1198

Close: 0.1567

21

Open: 0.1560

High: 0.1996

Low: 0.1333

Close: 0.1700

22

Open: 0.1689

High: 0.1840

Low: 0.1300

Close: 0.1620

23

Open: 0.1612

High: 0.1657

Low: 0.1200

Close: 0.1495

24

Open: 0.1478

High: 0.1509

Low: 0.0990

Close: 0.1374

25

Open: 0.1360

High: 0.1750

Low: 0.0500

Close: 0.1582

26

Open: 0.1624

High: 0.2200

Low: 0.1470

Close: 0.1712

27

Open: 0.1700

High: 0.2029

Low: 0.1584

Close: 0.1888

28

Open: 0.1896

High: 0.2250

Low: 0.1800

Close: 0.1972

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.1924

High: 0.2260

Low: 0.1730

Close: 0.2260

2

Open: 0.2260

High: 0.2450

Low: 0.2001

Close: 0.2450

3

Open: 0.2450

High: 0.2463

Low: 0.2100

Close: 0.2287

4

Open: 0.2339

High: 0.2353

Low: 0.2200

Close: 0.2235

5

Open: 0.2206

High: 0.2350

Low: 0.1951

Close: 0.2100

6

Open: 0.1987

High: 0.2231

Low: 0.1850

Close: 0.2125

7

Open: 0.2100

High: 0.2250

Low: 0.2000

Close: 0.2100

8

Open: 0.2130

High: 0.2200

Low: 0.2050

Close: 0.2100

9

Open: 0.2122

High: 0.2200

Low: 0.2039

Close: 0.2153

10

Open: 0.2170

High: 0.3000

Low: 0.2149

Close: 0.2931

11

Open: 0.2960

High: 0.3470

Low: 0.2750

Close: 0.2856

12

Open: 0.2864

High: 0.5400

Low: 0.2788

Close: 0.4064

13

Open: 0.4104

High: 0.4900

Low: 0.3900

Close: 0.4104

14

Open: 0.4177

High: 0.4651

Low: 0.4022

Close: 0.4264

15

Open: 0.4236

High: 0.4337

Low: 0.3742

Close: 0.3800

16

Open: 0.3824

High: 0.4300

Low: 0.3786

Close: 0.3900

17

Open: 0.3895

High: 0.3895

Low: 0.3467

Close: 0.3717

18

Open: 0.3750

High: 0.4234

Low: 0.3000

Close: 0.3954

19

Open: 0.4000

High: 0.4289

Low: 0.3700

Close: 0.3850

20

Open: 0.3843

High: 0.4100

Low: 0.3700

Close: 0.4067

21

Open: 0.4044

High: 0.4108

Low: 0.3802

Close: 0.3802

22

Open: 0.3800

High: 0.3980

Low: 0.3631

Close: 0.3790

23

Open: 0.3766

High: 0.3815

Low: 0.3262

Close: 0.3458

24

Open: 0.3517

High: 0.3539

Low: 0.3264

Close: 0.3304

25

Open: 0.3290

High: 0.3750

Low: 0.2940

Close: 0.3249

26

Open: 0.3276

High: 0.3365

Low: 0.2978

Close: 0.2999

27

Open: 0.3012

High: 0.3381

Low: 0.3002

Close: 0.3327

28

Open: 0.3381

High: 0.3500

Low: 0.3308

Close: 0.3321

29

Open: 0.3312

High: 0.3521

Low: 0.3297

Close: 0.3422

30

Open: 0.3430

High: 0.4100

Low: 0.3375

Close: 0.3813

31

Open: 0.3817

High: 0.3825

Low: 0.3589

Close: 0.3684

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.3700

High: 0.3799

Low: 0.3378

Close: 0.3563

2

Open: 0.3598

High: 0.3750

Low: 0.3540

Close: 0.3636

3

Open: 0.3621

High: 0.3924

Low: 0.3590

Close: 0.3791

4

Open: 0.3793

High: 0.3921

Low: 0.3500

Close: 0.3567

5

Open: 0.3452

High: 0.3717

Low: 0.3450

Close: 0.3550

6

Open: 0.3540

High: 0.3676

Low: 0.3401

Close: 0.3615

7

Open: 0.3600

High: 0.3834

Low: 0.3450

Close: 0.3708

8

Open: 0.3656

High: 0.3664

Low: 0.3056

Close: 0.3387

9

Open: 0.3325

High: 0.3550

Low: 0.3325

Close: 0.3522

10

Open: 0.3527

High: 0.3742

Low: 0.3450

Close: 0.3528

11

Open: 0.3598

High: 0.3980

Low: 0.3480

Close: 0.3563

12

Open: 0.3550

High: 0.3685

Low: 0.3489

Close: 0.3685

13

Open: 0.3659

High: 0.3659

Low: 0.3500

Close: 0.3561

14

Open: 0.3565

High: 0.4200

Low: 0.3565

Close: 0.4199

15

Open: 0.4200

High: 0.4450

Low: 0.3690

Close: 0.4107

16

Open: 0.4112

High: 0.4507

Low: 0.3984

Close: 0.4372

17

Open: 0.4372

High: 0.4573

Low: 0.4079

Close: 0.4320

18

Open: 0.4320

High: 0.4335

Low: 0.3998

Close: 0.4021

19

Open: 0.4017

High: 0.4028

Low: 0.3027

Close: 0.3548

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018