MENU

Polygon Price in Pound Sterling Today: 0.0000

Pound Sterling price of Polygon

1 Polygon = 0.0000 GBP
Percentage change: 0%
0.5 Polygon = 0 GBP
0.25 Polygon = 0 GBP
0.10 Polygon = 0 GBP
0.05 Polygon = 0 GBP
Today's High: 0 GBP
Today's Low: 0 GBP
Market Capitalisation: 0 GBP
Volume:
Supply:

Exchange Rate History for POLYGON To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0126

High: 0.0126

Low: 0.0126

Close: 0.0126

2
3

Open: 0.0141

High: 0.0141

Low: 0.0137

Close: 0.0137

4

Open: 0.0143

High: 0.0149

Low: 0.0140

Close: 0.0145

5

Open: 0.0152

High: 0.0177

Low: 0.0144

Close: 0.0175

6

Open: 0.0191

High: 0.0192

Low: 0.0176

Close: 0.0178

7

Open: 0.0183

High: 0.0267

Low: 0.0183

Close: 0.0258

8

Open: 0.0260

High: 0.0286

Low: 0.0205

Close: 0.0238

9

Open: 0.0236

High: 0.0255

Low: 0.0086

Close: 0.0244

10

Open: 0.0232

High: 0.0251

Low: 0.0230

Close: 0.0251

11

Open: 0.0247

High: 0.0251

Low: 0.0205

Close: 0.0206

12

Open: 0.0184

High: 0.0204

Low: 0.0176

Close: 0.0188

13

Open: 0.0189

High: 0.0203

Low: 0.0184

Close: 0.0193

14

Open: 0.0186

High: 0.0217

Low: 0.0186

Close: 0.0217

15

Open: 0.0221

High: 0.0221

Low: 0.0221

Close: 0.0221

16

Open: 0.0236

High: 0.0256

Low: 0.0086

Close: 0.0250

17

Open: 0.0257

High: 0.0265

Low: 0.0234

Close: 0.0237

18

Open: 0.0246

High: 0.0252

Low: 0.0231

Close: 0.0251

19

Open: 0.0252

High: 0.0272

Low: 0.0248

Close: 0.0261

20

Open: 0.0253

High: 0.0275

Low: 0.0241

Close: 0.0241

21

Open: 0.0243

High: 0.0251

Low: 0.0224

Close: 0.0251

22

Open: 0.0229

High: 0.0229

Low: 0.0218

Close: 0.0223

23

Open: 0.0195

High: 0.0235

Low: 0.0195

Close: 0.0235

24

Open: 0.0247

High: 0.0249

Low: 0.0245

Close: 0.0249

25

Open: 0.0248

High: 0.0248

Low: 0.0235

Close: 0.0236

26
27

Open: 0.0273

High: 0.0300

Low: 0.0273

Close: 0.0274

28

Open: 0.0315

High: 0.0348

Low: 0.0293

Close: 0.0306

29

Open: 0.0303

High: 0.0322

Low: 0.0281

Close: 0.0281

30

Open: 0.0290

High: 0.0308

Low: 0.0279

Close: 0.0279

31

Open: 0.0319

High: 0.0330

Low: 0.0290

Close: 0.0290

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0284

High: 0.0285

Low: 0.0272

Close: 0.0277

2

Open: 0.0274

High: 0.0295

Low: 0.0268

Close: 0.0295

3

Open: 0.0296

High: 0.0296

Low: 0.0289

Close: 0.0294

4

Open: 0.0301

High: 0.0321

Low: 0.0297

Close: 0.0319

5

Open: 0.0315

High: 0.0352

Low: 0.0288

Close: 0.0350

6

Open: 0.0354

High: 0.0392

Low: 0.0337

Close: 0.0392

7

Open: 0.0367

High: 0.0382

Low: 0.0353

Close: 0.0382

8

Open: 0.0376

High: 0.0492

Low: 0.0368

Close: 0.0492

9

Open: 0.0470

High: 0.0577

Low: 0.0459

Close: 0.0510

10

Open: 0.0549

High: 0.0885

Low: 0.0544

Close: 0.0706

11

Open: 0.0721

High: 0.2000

Low: 0.0601

Close: 0.0837

12

Open: 0.0835

High: 0.0992

Low: 0.0830

Close: 0.0934

13

Open: 0.0908

High: 0.0911

Low: 0.0840

Close: 0.0882

14

Open: 0.0869

High: 0.0893

Low: 0.0759

Close: 0.0802

15

Open: 0.0800

High: 0.0808

Low: 0.0696

Close: 0.0765

16

Open: 0.0741

High: 0.0876

Low: 0.0500

Close: 0.0778

17

Open: 0.0752

High: 0.0803

Low: 0.0740

Close: 0.0779

18

Open: 0.0790

High: 0.0849

Low: 0.0720

Close: 0.0825

19

Open: 0.0830

High: 0.1250

Low: 0.0830

Close: 0.0908

20

Open: 0.0892

High: 0.1142

Low: 0.0722

Close: 0.1133

21

Open: 0.1101

High: 0.1750

Low: 0.0969

Close: 0.1034

22

Open: 0.1185

High: 0.1271

Low: 0.1000

Close: 0.1169

23

Open: 0.1165

High: 0.1400

Low: 0.0803

Close: 0.1090

24

Open: 0.1020

High: 0.1020

Low: 0.0722

Close: 0.0935

25

Open: 0.1005

High: 0.1200

Low: 0.1005

Close: 0.1125

26

Open: 0.1187

High: 0.1689

Low: 0.0958

Close: 0.1211

27

Open: 0.1225

High: 0.1414

Low: 0.1164

Close: 0.1350

28

Open: 0.1366

High: 0.1626

Low: 0.0850

Close: 0.1346

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.1354

High: 0.1653

Low: 0.0880

Close: 0.1575

2

Open: 0.1653

High: 0.1750

Low: 0.1000

Close: 0.1731

3

Open: 0.1713

High: 0.1800

Low: 0.1600

Close: 0.1605

4

Open: 0.1647

High: 0.1647

Low: 0.1605

Close: 0.1619

5

Open: 0.1500

High: 0.1600

Low: 0.1400

Close: 0.1440

6

Open: 0.1350

High: 0.1600

Low: 0.1336

Close: 0.1500

7

Open: 0.1537

High: 0.1622

Low: 0.1300

Close: 0.1560

8

Open: 0.1577

High: 0.1577

Low: 0.1500

Close: 0.1500

9

Open: 0.1500

High: 0.1568

Low: 0.1491

Close: 0.1568

10

Open: 0.1620

High: 0.2500

Low: 0.1260

Close: 0.2100

11

Open: 0.2198

High: 3.2000

Low: 0.1640

Close: 0.2074

12

Open: 0.2066

High: 0.3726

Low: 0.1800

Close: 0.2914

13

Open: 0.2975

High: 0.3600

Low: 0.2896

Close: 0.2896

14

Open: 0.3029

High: 0.3600

Low: 0.2952

Close: 0.3246

15

Open: 0.2934

High: 0.3100

Low: 0.2500

Close: 0.2757

16

Open: 0.2837

High: 0.3073

Low: 0.2500

Close: 0.2810

17

Open: 0.2797

High: 0.3000

Low: 0.2000

Close: 0.2662

18

Open: 0.3000

High: 0.3000

Low: 0.2789

Close: 0.2789

19

Open: 0.2927

High: 0.3070

Low: 0.2727

Close: 0.2830

20

Open: 0.2743

High: 0.2998

Low: 0.2743

Close: 0.2878

21

Open: 0.2929

High: 0.2932

Low: 0.2512

Close: 0.2857

22

Open: 0.2680

High: 0.2846

Low: 0.2680

Close: 0.2791

23

Open: 0.2688

High: 0.2688

Low: 0.2329

Close: 0.2476

24

Open: 0.2587

High: 0.2587

Low: 0.2442

Close: 0.2515

25

Open: 0.2368

High: 0.2697

Low: 0.2247

Close: 0.2349

26

Open: 0.2408

High: 0.2408

Low: 0.2001

Close: 0.2304

27

Open: 0.2271

High: 0.2889

Low: 0.2271

Close: 0.2464

28

Open: 0.2494

High: 0.2544

Low: 0.2450

Close: 0.2450

29

Open: 0.2460

High: 0.2476

Low: 0.2435

Close: 0.2435

30

Open: 0.2533

High: 0.3030

Low: 0.2533

Close: 0.2811

31

Open: 0.2701

High: 0.2714

Low: 0.2618

Close: 0.2683

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.2601

High: 0.2749

Low: 0.2482

Close: 0.2574

2

Open: 0.2673

High: 0.2677

Low: 0.2600

Close: 0.2618

3

Open: 0.2672

High: 0.2823

Low: 0.2510

Close: 0.2739

4

Open: 0.2781

High: 0.2841

Low: 0.2540

Close: 0.2540

5

Open: 0.2510

High: 0.2626

Low: 0.2500

Close: 0.2602

6

Open: 0.2549

High: 0.2598

Low: 0.2510

Close: 0.2579

7

Open: 0.2641

High: 0.2766

Low: 0.2500

Close: 0.2648

8

Open: 0.2560

High: 0.2573

Low: 0.2275

Close: 0.2440

9

Open: 0.2531

High: 0.2585

Low: 0.2483

Close: 0.2561

10

Open: 0.2591

High: 0.2735

Low: 0.2555

Close: 0.2666

11

Open: 0.2649

High: 0.2705

Low: 0.2540

Close: 0.2565

12

Open: 0.2581

High: 0.2637

Low: 0.2581

Close: 0.2637

13

Open: 0.2654

High: 0.2654

Low: 0.2558

Close: 0.2569

14

Open: 0.2611

High: 0.3000

Low: 0.2510

Close: 0.2896

15

Open: 0.3095

High: 0.3109

Low: 0.2696

Close: 0.2980

16

Open: 0.3000

High: 0.3294

Low: 0.2700

Close: 0.3115

17

Open: 0.3234

High: 0.3308

Low: 0.2985

Close: 0.3057

18

Open: 0.3088

High: 0.3132

Low: 0.2924

Close: 0.2924

19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018