MENU

Polygon Price in Euro Today: 0.0000

Euro price of Polygon

1 Polygon = 0.0000 EUR
Percentage change: 0%
0.5 Polygon = 0 EUR
0.25 Polygon = 0 EUR
0.10 Polygon = 0 EUR
0.05 Polygon = 0 EUR
Today's High: 0 EUR
Today's Low: 0 EUR
Market Capitalisation: 0 EUR
Volume:
Supply:

Exchange Rate History for POLYGON To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0146

High: 0.0146

Low: 0.0141

Close: 0.0141

2

Open: 0.0153

High: 0.0153

Low: 0.0146

Close: 0.0146

3

Open: 0.0149

High: 0.0155

Low: 0.0138

Close: 0.0154

4

Open: 0.0152

High: 0.0164

Low: 0.0151

Close: 0.0161

5

Open: 0.0158

High: 0.0201

Low: 0.0154

Close: 0.0201

6

Open: 0.0197

High: 0.0216

Low: 0.0197

Close: 0.0204

7

Open: 0.0199

High: 0.0289

Low: 0.0199

Close: 0.0283

8

Open: 0.0282

High: 0.0313

Low: 0.0252

Close: 0.0265

9

Open: 0.0260

High: 0.0278

Low: 0.0228

Close: 0.0259

10

Open: 0.0260

High: 0.0280

Low: 0.0260

Close: 0.0275

11

Open: 0.0271

High: 0.0276

Low: 0.0225

Close: 0.0241

12

Open: 0.0245

High: 0.0245

Low: 0.0183

Close: 0.0210

13

Open: 0.0225

High: 0.0230

Low: 0.0182

Close: 0.0211

14

Open: 0.0209

High: 0.0247

Low: 0.0209

Close: 0.0247

15

Open: 0.0247

High: 0.0259

Low: 0.0245

Close: 0.0259

16

Open: 0.0269

High: 0.0286

Low: 0.0245

Close: 0.0278

17

Open: 0.0281

High: 0.0297

Low: 0.0264

Close: 0.0265

18

Open: 0.0267

High: 0.0283

Low: 0.0258

Close: 0.0278

19

Open: 0.0283

High: 0.0311

Low: 0.0282

Close: 0.0296

20

Open: 0.0291

High: 0.0293

Low: 0.0270

Close: 0.0275

21

Open: 0.0280

High: 0.0285

Low: 0.0250

Close: 0.0283

22

Open: 0.0263

High: 0.0263

Low: 0.0234

Close: 0.0234

23

Open: 0.0230

High: 0.0267

Low: 0.0220

Close: 0.0267

24

Open: 0.0262

High: 0.0285

Low: 0.0251

Close: 0.0277

25

Open: 0.0277

High: 0.0277

Low: 0.0266

Close: 0.0266

26

Open: 0.0277

High: 0.0293

Low: 0.0269

Close: 0.0269

27

Open: 0.0270

High: 0.0356

Low: 0.0270

Close: 0.0356

28

Open: 0.0374

High: 0.0390

Low: 0.0319

Close: 0.0350

29

Open: 0.0344

High: 0.0363

Low: 0.0320

Close: 0.0320

30

Open: 0.0323

High: 0.0380

Low: 0.0310

Close: 0.0340

31

Open: 0.0329

High: 0.0380

Low: 0.0329

Close: 0.0330

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0316

High: 0.0324

Low: 0.0300

Close: 0.0307

2

Open: 0.0316

High: 0.0337

Low: 0.0307

Close: 0.0332

3

Open: 0.0331

High: 0.0334

Low: 0.0326

Close: 0.0334

4

Open: 0.0339

High: 0.0365

Low: 0.0331

Close: 0.0354

5

Open: 0.0354

High: 0.0416

Low: 0.0328

Close: 0.0395

6

Open: 0.0417

High: 0.0450

Low: 0.0387

Close: 0.0450

7

Open: 0.0406

High: 0.0439

Low: 0.0400

Close: 0.0424

8

Open: 0.0437

High: 0.0560

Low: 0.0396

Close: 0.0550

9

Open: 0.0544

High: 0.0664

Low: 0.0521

Close: 0.0568

10

Open: 0.0587

High: 0.0883

Low: 0.0584

Close: 0.0801

11

Open: 0.0820

High: 0.1420

Low: 0.0796

Close: 0.0950

12

Open: 0.0971

High: 0.1145

Low: 0.0910

Close: 0.1052

13

Open: 0.1039

High: 0.1064

Low: 0.0948

Close: 0.1005

14

Open: 0.0990

High: 0.1050

Low: 0.0830

Close: 0.0933

15

Open: 0.0946

High: 0.0959

Low: 0.0793

Close: 0.0833

16

Open: 0.0835

High: 0.0981

Low: 0.0688

Close: 0.0900

17

Open: 0.0903

High: 0.0926

Low: 0.0845

Close: 0.0891

18

Open: 0.0893

High: 0.0977

Low: 0.0800

Close: 0.0930

19

Open: 0.0951

High: 0.1096

Low: 0.0950

Close: 0.1009

20

Open: 0.1030

High: 0.1350

Low: 0.0995

Close: 0.1280

21

Open: 0.1294

High: 0.1899

Low: 0.0900

Close: 0.1119

22

Open: 0.1119

High: 0.1542

Low: 0.1119

Close: 0.1339

23

Open: 0.1330

High: 0.1400

Low: 0.1012

Close: 0.1260

24

Open: 0.1225

High: 0.1234

Low: 0.0821

Close: 0.1116

25

Open: 0.1107

High: 0.1400

Low: 0.1071

Close: 0.1319

26

Open: 0.1364

High: 0.1800

Low: 0.1300

Close: 0.1450

27

Open: 0.1411

High: 0.1680

Low: 0.1320

Close: 0.1530

28

Open: 0.1557

High: 0.1899

Low: 0.1450

Close: 0.1579

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.1500

High: 0.1874

Low: 0.1436

Close: 0.1850

2

Open: 0.1900

High: 0.2068

Low: 0.1600

Close: 0.2032

3

Open: 0.1992

High: 0.1992

Low: 0.1767

Close: 0.1900

4

Open: 0.1890

High: 0.1933

Low: 0.1820

Close: 0.1869

5

Open: 0.1828

High: 0.1950

Low: 0.1631

Close: 0.1665

6

Open: 0.1605

High: 0.1880

Low: 0.1500

Close: 0.1780

7

Open: 0.1832

High: 0.1920

Low: 0.1723

Close: 0.1781

8

Open: 0.1815

High: 0.1820

Low: 0.1751

Close: 0.1770

9

Open: 0.1789

High: 0.1830

Low: 0.1714

Close: 0.1804

10

Open: 0.1811

High: 0.2544

Low: 0.1700

Close: 0.2417

11

Open: 0.2500

High: 0.3500

Low: 0.2000

Close: 0.2410

12

Open: 0.2408

High: 0.4450

Low: 0.2344

Close: 0.3354

13

Open: 0.3600

High: 0.4450

Low: 0.3300

Close: 0.3442

14

Open: 0.3700

High: 0.3950

Low: 0.3300

Close: 0.3530

15

Open: 0.3430

High: 0.3430

Low: 0.3061

Close: 0.3296

16

Open: 0.3270

High: 0.3573

Low: 0.3192

Close: 0.3303

17

Open: 0.3264

High: 0.3475

Low: 0.2400

Close: 0.3084

18

Open: 0.3148

High: 0.3518

Low: 0.3142

Close: 0.3359

19

Open: 0.3338

High: 0.3500

Low: 0.3030

Close: 0.3274

20

Open: 0.3200

High: 0.3500

Low: 0.3145

Close: 0.3329

21

Open: 0.3444

High: 0.3451

Low: 0.3202

Close: 0.3222

22

Open: 0.3150

High: 0.3400

Low: 0.3011

Close: 0.3164

23

Open: 0.3100

High: 0.3275

Low: 0.2750

Close: 0.3100

24

Open: 0.2909

High: 0.3320

Low: 0.2750

Close: 0.2810

25

Open: 0.2751

High: 0.3300

Low: 0.2600

Close: 0.2686

26

Open: 0.2762

High: 0.2814

Low: 0.2540

Close: 0.2540

27

Open: 0.2624

High: 0.2876

Low: 0.2624

Close: 0.2796

28

Open: 0.2866

High: 0.3007

Low: 0.2835

Close: 0.2835

29

Open: 0.2822

High: 0.2995

Low: 0.2822

Close: 0.2945

30

Open: 0.2945

High: 0.3540

Low: 0.2770

Close: 0.3272

31

Open: 0.3150

High: 0.3455

Low: 0.2810

Close: 0.3154

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.3127

High: 0.3400

Low: 0.2923

Close: 0.3060

2

Open: 0.3049

High: 0.3157

Low: 0.2876

Close: 0.3047

3

Open: 0.3030

High: 0.3328

Low: 0.3030

Close: 0.3247

4

Open: 0.3270

High: 0.3300

Low: 0.2710

Close: 0.3010

5

Open: 0.3035

High: 0.3220

Low: 0.3030

Close: 0.3063

6

Open: 0.3040

High: 0.3100

Low: 0.2910

Close: 0.3095

7

Open: 0.3126

High: 0.3260

Low: 0.2915

Close: 0.3121

8

Open: 0.3050

High: 0.3101

Low: 0.2500

Close: 0.2809

9

Open: 0.2800

High: 0.2970

Low: 0.2680

Close: 0.2938

10

Open: 0.2986

High: 0.3137

Low: 0.2900

Close: 0.3114

11

Open: 0.3028

High: 0.3199

Low: 0.2920

Close: 0.2997

12

Open: 0.2978

High: 0.3150

Low: 0.2727

Close: 0.3064

13

Open: 0.3005

High: 0.3029

Low: 0.2891

Close: 0.2990

14

Open: 0.3060

High: 0.3543

Low: 0.3002

Close: 0.3500

15

Open: 0.3480

High: 0.3740

Low: 0.3154

Close: 0.3457

16

Open: 0.3449

High: 0.3800

Low: 0.3200

Close: 0.3692

17

Open: 0.3688

High: 0.3859

Low: 0.3310

Close: 0.3596

18

Open: 0.3593

High: 0.3674

Low: 0.3340

Close: 0.3358

19

Open: 0.3400

High: 0.3551

Low: 0.2500

Close: 0.3000

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018