Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 7.5545 on 30/12/2020
Low: 2.9090 on 21/08/2020
Today's Live Rate: 1 DOT 5.3400 USD
| Date | Open | High | Low | Close |
December | ||||
| Thursday 31 December 2020 | 7.5462 |
7.6528 |
7.0501 |
7.2320 |
| Wednesday 30 December 2020 | 6.6260 |
7.6850 |
6.1752 |
7.5545 |
| Tuesday 29 December 2020 | 5.1480 |
6.6788 |
5.1124 |
6.5808 |
| Monday 28 December 2020 | 5.1853 |
5.4100 |
4.9220 |
5.1435 |
| Sunday 27 December 2020 | 5.2006 |
5.2800 |
5.0890 |
5.1879 |
| Saturday 26 December 2020 | 5.1111 |
5.2700 |
5.0445 |
5.2165 |
| Friday 25 December 2020 | 4.7111 |
5.1943 |
4.6409 |
5.1346 |
| Thursday 24 December 2020 | 5.1512 |
5.1907 |
4.5988 |
4.7233 |
| Wednesday 23 December 2020 | 4.8751 |
5.1722 |
4.8057 |
5.1599 |
| Tuesday 22 December 2020 | 5.1823 |
5.4409 |
4.7854 |
4.8751 |
| Monday 21 December 2020 | 5.3415 |
5.4392 |
5.0732 |
5.1943 |
| Sunday 20 December 2020 | 5.3659 |
5.5719 |
5.2930 |
5.3459 |
| Saturday 19 December 2020 | 5.3398 |
5.6052 |
5.2547 |
5.3641 |
| Friday 18 December 2020 | 5.3800 |
5.7419 |
5.2701 |
5.3470 |
| Thursday 17 December 2020 | 5.2431 |
5.3785 |
5.1247 |
5.3731 |
| Wednesday 16 December 2020 | 4.9050 |
5.2913 |
4.8459 |
5.2495 |
| Tuesday 15 December 2020 | 4.8892 |
5.0110 |
4.8350 |
4.8963 |
| Monday 14 December 2020 | 4.7570 |
5.9500 |
4.7350 |
4.8836 |
| Sunday 13 December 2020 | 4.6233 |
4.7943 |
4.6233 |
4.7342 |
| Saturday 12 December 2020 | 4.7900 |
4.7900 |
4.5454 |
4.6190 |
| Friday 11 December 2020 | 4.8835 |
4.9099 |
4.7500 |
4.8017 |
| Thursday 10 December 2020 | 4.7389 |
4.9375 |
4.6196 |
4.8768 |
| Wednesday 9 December 2020 | 5.0569 |
5.0678 |
4.7000 |
4.7329 |
| Tuesday 8 December 2020 | 5.1366 |
5.1500 |
5.0148 |
5.0578 |
| Monday 7 December 2020 | 5.1900 |
5.2000 |
5.0100 |
5.1325 |
| Sunday 6 December 2020 | 5.0059 |
5.1900 |
4.8873 |
5.1871 |
| Saturday 5 December 2020 | 5.4034 |
5.4312 |
4.9671 |
5.0210 |
| Friday 4 December 2020 | 5.4917 |
5.5721 |
5.3338 |
5.4045 |
| Thursday 3 December 2020 | 5.0849 |
5.5493 |
5.0084 |
5.4634 |
| Wednesday 2 December 2020 | 5.3664 |
5.5363 |
4.9912 |
5.0896 |
| Tuesday 1 December 2020 | 5.2174 |
5.4521 |
5.1402 |
5.3778 |
November | ||||
| Monday 30 November 2020 | 4.9026 |
5.2047 |
4.8130 |
5.1923 |
| Sunday 29 November 2020 | 4.8093 |
4.9551 |
4.6770 |
4.9032 |
| Saturday 28 November 2020 | 4.8072 |
5.0696 |
4.5110 |
4.8136 |
| Friday 27 November 2020 | 5.2975 |
5.3835 |
4.4458 |
4.8048 |
| Thursday 26 November 2020 | 5.7612 |
5.8434 |
5.1200 |
5.3100 |
| Wednesday 25 November 2020 | 5.9080 |
6.0860 |
5.6075 |
5.7390 |
| Tuesday 24 November 2020 | 5.5482 |
5.9500 |
5.4283 |
5.9169 |
| Monday 23 November 2020 | 5.7926 |
5.8434 |
5.1859 |
5.5199 |
| Sunday 22 November 2020 | 5.2350 |
5.8800 |
5.1400 |
5.7857 |
| Saturday 21 November 2020 | 4.7660 |
5.4761 |
4.7518 |
5.2387 |
| Friday 20 November 2020 | 4.7000 |
4.8500 |
4.5489 |
4.7580 |
| Thursday 19 November 2020 | 4.8646 |
4.9473 |
4.5220 |
4.6896 |
| Wednesday 18 November 2020 | 4.5009 |
4.9350 |
4.4948 |
4.8547 |
| Tuesday 17 November 2020 | 4.3628 |
4.5900 |
4.3470 |
4.4882 |
| Monday 16 November 2020 | 4.4660 |
4.4999 |
4.3101 |
4.3722 |
| Sunday 15 November 2020 | 4.5471 |
4.5471 |
4.3650 |
4.4713 |
| Saturday 14 November 2020 | 4.4098 |
4.5923 |
4.3840 |
4.5460 |
| Friday 13 November 2020 | 4.4450 |
4.4720 |
4.3254 |
4.4097 |
| Thursday 12 November 2020 | 4.4564 |
4.6278 |
4.4233 |
4.4549 |
| Wednesday 11 November 2020 | 4.3524 |
4.5018 |
4.3066 |
4.4191 |
| Tuesday 10 November 2020 | 4.3706 |
4.4666 |
4.2500 |
4.3493 |
| Monday 9 November 2020 | 4.2358 |
4.4323 |
4.1393 |
4.3746 |
| Sunday 8 November 2020 | 4.5963 |
4.8616 |
4.0861 |
4.2399 |
| Saturday 7 November 2020 | 4.2350 |
4.6451 |
4.2078 |
4.5866 |
| Friday 6 November 2020 | 4.1000 |
4.3040 |
4.0176 |
4.2320 |
| Thursday 5 November 2020 | 4.0368 |
4.1543 |
3.8999 |
4.1040 |
| Wednesday 4 November 2020 | 4.0389 |
4.0656 |
3.8936 |
4.0293 |
| Tuesday 3 November 2020 | 4.2385 |
4.2648 |
3.9700 |
4.0414 |
| Monday 2 November 2020 | 4.1800 |
4.2225 |
4.1112 |
4.2225 |
| Sunday 1 November 2020 | 4.0825 |
4.2734 |
4.0679 |
4.1834 |
October | ||||
| Saturday 31 October 2020 | 4.0643 |
4.1598 |
3.9150 |
4.0864 |
| Friday 30 October 2020 | 4.3492 |
4.3983 |
3.9100 |
4.0567 |
| Thursday 29 October 2020 | 4.6771 |
4.7756 |
4.2542 |
4.3700 |
| Wednesday 28 October 2020 | 4.7202 |
4.9391 |
4.6542 |
4.6736 |
| Tuesday 27 October 2020 | 4.3241 |
4.7484 |
4.2910 |
4.7076 |
| Monday 26 October 2020 | 4.3501 |
4.4450 |
4.2606 |
4.3335 |
| Sunday 25 October 2020 | 4.2554 |
4.4299 |
4.2384 |
4.3610 |
| Saturday 24 October 2020 | 4.2700 |
4.4767 |
4.1900 |
4.2674 |
| Friday 23 October 2020 | 4.1438 |
4.3394 |
4.1246 |
4.2700 |
| Thursday 22 October 2020 | 3.9021 |
4.2500 |
3.9021 |
4.1435 |
| Wednesday 21 October 2020 | 3.9850 |
4.1453 |
3.8668 |
3.9129 |
| Tuesday 20 October 2020 | 4.1121 |
4.1144 |
3.9600 |
3.9895 |
| Monday 19 October 2020 | 3.9607 |
4.1213 |
3.9589 |
4.1112 |
| Sunday 18 October 2020 | 3.9136 |
3.9838 |
3.8667 |
3.9680 |
| Saturday 17 October 2020 | 4.0814 |
4.1527 |
3.8104 |
3.9155 |
| Friday 16 October 2020 | 4.1850 |
4.1850 |
4.0210 |
4.0955 |
| Thursday 15 October 2020 | 4.2546 |
4.3705 |
4.0739 |
4.1955 |
| Wednesday 14 October 2020 | 4.3178 |
4.3453 |
4.1301 |
4.2563 |
| Tuesday 13 October 2020 | 4.2562 |
4.4444 |
4.1816 |
4.3076 |
| Monday 12 October 2020 | 4.2599 |
4.3300 |
4.1665 |
4.2459 |
| Sunday 11 October 2020 | 4.2662 |
4.4800 |
4.2279 |
4.2391 |
| Saturday 10 October 2020 | 4.1070 |
4.3478 |
4.0111 |
4.2630 |
| Friday 9 October 2020 | 3.8612 |
4.1769 |
3.6484 |
4.1206 |
| Thursday 8 October 2020 | 3.7433 |
3.8829 |
3.6003 |
3.8584 |
| Wednesday 7 October 2020 | 4.1669 |
4.1811 |
3.6035 |
3.7536 |
| Tuesday 6 October 2020 | 4.1753 |
4.2407 |
4.1100 |
4.1647 |
| Monday 5 October 2020 | 4.0678 |
4.1911 |
4.0190 |
4.1798 |
| Sunday 4 October 2020 | 4.1215 |
4.1299 |
4.0342 |
4.0676 |
| Saturday 3 October 2020 | 4.3381 |
4.3592 |
3.9100 |
4.1200 |
| Friday 2 October 2020 | 4.3550 |
4.5820 |
4.2315 |
4.3478 |
| Thursday 1 October 2020 | 4.4813 |
4.4813 |
4.2431 |
4.3475 |
September | ||||
| Wednesday 30 September 2020 | 4.4488 |
4.5980 |
4.3500 |
4.4895 |
| Tuesday 29 September 2020 | 4.3098 |
4.5827 |
4.2500 |
4.4561 |
| Monday 28 September 2020 | 4.3336 |
4.3636 |
4.1281 |
4.2955 |
| Sunday 27 September 2020 | 4.4265 |
4.4662 |
4.2229 |
4.3321 |
| Saturday 26 September 2020 | 4.3927 |
4.6000 |
4.2469 |
4.4230 |
| Friday 25 September 2020 | 4.0000 |
4.4725 |
3.9665 |
4.3878 |
| Thursday 24 September 2020 | 4.1682 |
4.3207 |
3.9383 |
4.0000 |
| Wednesday 23 September 2020 | 4.0714 |
4.2100 |
3.9000 |
4.1700 |
| Tuesday 22 September 2020 | 4.6546 |
4.7043 |
3.9125 |
4.0551 |
| Monday 21 September 2020 | 4.9299 |
4.9754 |
4.4097 |
4.6816 |
| Sunday 20 September 2020 | 5.2535 |
5.2535 |
4.8100 |
4.9299 |
| Saturday 19 September 2020 | 5.3410 |
5.4500 |
5.1000 |
5.2527 |
| Friday 18 September 2020 | 5.0567 |
5.4200 |
5.0498 |
5.3442 |
| Thursday 17 September 2020 | 5.0550 |
5.2769 |
4.9660 |
5.0708 |
| Wednesday 16 September 2020 | 5.3799 |
5.4474 |
5.0550 |
5.0582 |
| Tuesday 15 September 2020 | 5.2751 |
5.6204 |
5.0867 |
5.3657 |
| Monday 14 September 2020 | 5.1379 |
5.4740 |
4.7869 |
5.3150 |
| Sunday 13 September 2020 | 4.6481 |
5.3009 |
4.5063 |
5.1568 |
| Saturday 12 September 2020 | 4.5832 |
4.7364 |
4.3220 |
4.6555 |
| Friday 11 September 2020 | 4.7058 |
4.8946 |
4.4436 |
4.5832 |
| Thursday 10 September 2020 | 4.2700 |
4.7900 |
4.1348 |
4.6963 |
| Wednesday 9 September 2020 | 4.6000 |
4.6233 |
4.1103 |
4.2710 |
| Tuesday 8 September 2020 | 4.7636 |
4.8265 |
4.0137 |
4.5854 |
| Monday 7 September 2020 | 4.1513 |
4.9128 |
3.7394 |
4.7800 |
| Sunday 6 September 2020 | 5.1183 |
5.3037 |
3.5700 |
4.1309 |
| Saturday 5 September 2020 | 5.7001 |
6.0008 |
4.5285 |
5.1236 |
| Friday 4 September 2020 | 6.1440 |
6.4000 |
5.6000 |
5.7243 |
| Thursday 3 September 2020 | 6.2574 |
6.4490 |
5.6000 |
6.1273 |
| Wednesday 2 September 2020 | 6.2811 |
6.8674 |
6.1420 |
6.2566 |
| Tuesday 1 September 2020 | 5.8903 |
6.4798 |
5.7556 |
6.2899 |
August | ||||
| Monday 31 August 2020 | 6.1500 |
6.2120 |
5.1000 |
5.8903 |
| Sunday 30 August 2020 | 6.1850 |
6.5650 |
6.0155 |
6.1500 |
| Saturday 29 August 2020 | 5.6830 |
6.3500 |
5.5193 |
6.1700 |
| Friday 28 August 2020 | 6.0783 |
6.8000 |
5.2301 |
5.6521 |
| Thursday 27 August 2020 | 5.5500 |
6.5789 |
5.1100 |
6.0594 |
| Wednesday 26 August 2020 | 4.5914 |
5.8390 |
4.5001 |
5.5500 |
| Tuesday 25 August 2020 | 4.0183 |
4.8500 |
3.8100 |
4.5940 |
| Monday 24 August 2020 | 4.4642 |
4.4662 |
3.7062 |
3.9775 |
| Sunday 23 August 2020 | 3.0776 |
4.4866 |
2.8500 |
4.4515 |
| Saturday 22 August 2020 | 2.9380 |
3.7000 |
2.8000 |
3.0776 |
| Friday 21 August 2020 | 2.9175 |
2.9600 |
2.7300 |
2.9090 |
| Thursday 20 August 2020 | 3.1099 |
3.1600 |
2.7100 |
2.9175 |
| Wednesday 19 August 2020 | 50.0000 |
50.7000 |
2.9000 |
3.1099 |