MENU

Recorded history of daily opens, closes, highs and lows for Polkadot Denominated in US dollar in 2020

High: 7.5545 on 30/12/2020

Low: 2.9090 on 21/08/2020

Today's Live Rate: 1 DOT 42.8600 USD

See Today's Polkadot Prices in US dollar

Historical Graph For Converting Polkadots into US dollars in 2020

Loading

Table of 1 Polkadot to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
7.5462
7.6528
7.0501
7.2320
Wednesday 30 December 2020
6.6260
7.6850
6.1752
7.5545
Tuesday 29 December 2020
5.1480
6.6788
5.1124
6.5808
Monday 28 December 2020
5.1853
5.4100
4.9220
5.1435
Sunday 27 December 2020
5.2006
5.2800
5.0890
5.1879
Saturday 26 December 2020
5.1111
5.2700
5.0445
5.2165
Friday 25 December 2020
4.7111
5.1943
4.6409
5.1346
Thursday 24 December 2020
5.1512
5.1907
4.5988
4.7233
Wednesday 23 December 2020
4.8751
5.1722
4.8057
5.1599
Tuesday 22 December 2020
5.1823
5.4409
4.7854
4.8751
Monday 21 December 2020
5.3415
5.4392
5.0732
5.1943
Sunday 20 December 2020
5.3659
5.5719
5.2930
5.3459
Saturday 19 December 2020
5.3398
5.6052
5.2547
5.3641
Friday 18 December 2020
5.3800
5.7419
5.2701
5.3470
Thursday 17 December 2020
5.2431
5.3785
5.1247
5.3731
Wednesday 16 December 2020
4.9050
5.2913
4.8459
5.2495
Tuesday 15 December 2020
4.8892
5.0110
4.8350
4.8963
Monday 14 December 2020
4.7570
5.9500
4.7350
4.8836
Sunday 13 December 2020
4.6233
4.7943
4.6233
4.7342
Saturday 12 December 2020
4.7900
4.7900
4.5454
4.6190
Friday 11 December 2020
4.8835
4.9099
4.7500
4.8017
Thursday 10 December 2020
4.7389
4.9375
4.6196
4.8768
Wednesday 9 December 2020
5.0569
5.0678
4.7000
4.7329
Tuesday 8 December 2020
5.1366
5.1500
5.0148
5.0578
Monday 7 December 2020
5.1900
5.2000
5.0100
5.1325
Sunday 6 December 2020
5.0059
5.1900
4.8873
5.1871
Saturday 5 December 2020
5.4034
5.4312
4.9671
5.0210
Friday 4 December 2020
5.4917
5.5721
5.3338
5.4045
Thursday 3 December 2020
5.0849
5.5493
5.0084
5.4634
Wednesday 2 December 2020
5.3664
5.5363
4.9912
5.0896
Tuesday 1 December 2020
5.2174
5.4521
5.1402
5.3778

November

Monday 30 November 2020
4.9026
5.2047
4.8130
5.1923
Sunday 29 November 2020
4.8093
4.9551
4.6770
4.9032
Saturday 28 November 2020
4.8072
5.0696
4.5110
4.8136
Friday 27 November 2020
5.2975
5.3835
4.4458
4.8048
Thursday 26 November 2020
5.7612
5.8434
5.1200
5.3100
Wednesday 25 November 2020
5.9080
6.0860
5.6075
5.7390
Tuesday 24 November 2020
5.5482
5.9500
5.4283
5.9169
Monday 23 November 2020
5.7926
5.8434
5.1859
5.5199
Sunday 22 November 2020
5.2350
5.8800
5.1400
5.7857
Saturday 21 November 2020
4.7660
5.4761
4.7518
5.2387
Friday 20 November 2020
4.7000
4.8500
4.5489
4.7580
Thursday 19 November 2020
4.8646
4.9473
4.5220
4.6896
Wednesday 18 November 2020
4.5009
4.9350
4.4948
4.8547
Tuesday 17 November 2020
4.3628
4.5900
4.3470
4.4882
Monday 16 November 2020
4.4660
4.4999
4.3101
4.3722
Sunday 15 November 2020
4.5471
4.5471
4.3650
4.4713
Saturday 14 November 2020
4.4098
4.5923
4.3840
4.5460
Friday 13 November 2020
4.4450
4.4720
4.3254
4.4097
Thursday 12 November 2020
4.4564
4.6278
4.4233
4.4549
Wednesday 11 November 2020
4.3524
4.5018
4.3066
4.4191
Tuesday 10 November 2020
4.3706
4.4666
4.2500
4.3493
Monday 9 November 2020
4.2358
4.4323
4.1393
4.3746
Sunday 8 November 2020
4.5963
4.8616
4.0861
4.2399
Saturday 7 November 2020
4.2350
4.6451
4.2078
4.5866
Friday 6 November 2020
4.1000
4.3040
4.0176
4.2320
Thursday 5 November 2020
4.0368
4.1543
3.8999
4.1040
Wednesday 4 November 2020
4.0389
4.0656
3.8936
4.0293
Tuesday 3 November 2020
4.2385
4.2648
3.9700
4.0414
Monday 2 November 2020
4.1800
4.2225
4.1112
4.2225
Sunday 1 November 2020
4.0825
4.2734
4.0679
4.1834

October

Saturday 31 October 2020
4.0643
4.1598
3.9150
4.0864
Friday 30 October 2020
4.3492
4.3983
3.9100
4.0567
Thursday 29 October 2020
4.6771
4.7756
4.2542
4.3700
Wednesday 28 October 2020
4.7202
4.9391
4.6542
4.6736
Tuesday 27 October 2020
4.3241
4.7484
4.2910
4.7076
Monday 26 October 2020
4.3501
4.4450
4.2606
4.3335
Sunday 25 October 2020
4.2554
4.4299
4.2384
4.3610
Saturday 24 October 2020
4.2700
4.4767
4.1900
4.2674
Friday 23 October 2020
4.1438
4.3394
4.1246
4.2700
Thursday 22 October 2020
3.9021
4.2500
3.9021
4.1435
Wednesday 21 October 2020
3.9850
4.1453
3.8668
3.9129
Tuesday 20 October 2020
4.1121
4.1144
3.9600
3.9895
Monday 19 October 2020
3.9607
4.1213
3.9589
4.1112
Sunday 18 October 2020
3.9136
3.9838
3.8667
3.9680
Saturday 17 October 2020
4.0814
4.1527
3.8104
3.9155
Friday 16 October 2020
4.1850
4.1850
4.0210
4.0955
Thursday 15 October 2020
4.2546
4.3705
4.0739
4.1955
Wednesday 14 October 2020
4.3178
4.3453
4.1301
4.2563
Tuesday 13 October 2020
4.2562
4.4444
4.1816
4.3076
Monday 12 October 2020
4.2599
4.3300
4.1665
4.2459
Sunday 11 October 2020
4.2662
4.4800
4.2279
4.2391
Saturday 10 October 2020
4.1070
4.3478
4.0111
4.2630
Friday 9 October 2020
3.8612
4.1769
3.6484
4.1206
Thursday 8 October 2020
3.7433
3.8829
3.6003
3.8584
Wednesday 7 October 2020
4.1669
4.1811
3.6035
3.7536
Tuesday 6 October 2020
4.1753
4.2407
4.1100
4.1647
Monday 5 October 2020
4.0678
4.1911
4.0190
4.1798
Sunday 4 October 2020
4.1215
4.1299
4.0342
4.0676
Saturday 3 October 2020
4.3381
4.3592
3.9100
4.1200
Friday 2 October 2020
4.3550
4.5820
4.2315
4.3478
Thursday 1 October 2020
4.4813
4.4813
4.2431
4.3475

September

Wednesday 30 September 2020
4.4488
4.5980
4.3500
4.4895
Tuesday 29 September 2020
4.3098
4.5827
4.2500
4.4561
Monday 28 September 2020
4.3336
4.3636
4.1281
4.2955
Sunday 27 September 2020
4.4265
4.4662
4.2229
4.3321
Saturday 26 September 2020
4.3927
4.6000
4.2469
4.4230
Friday 25 September 2020
4.0000
4.4725
3.9665
4.3878
Thursday 24 September 2020
4.1682
4.3207
3.9383
4.0000
Wednesday 23 September 2020
4.0714
4.2100
3.9000
4.1700
Tuesday 22 September 2020
4.6546
4.7043
3.9125
4.0551
Monday 21 September 2020
4.9299
4.9754
4.4097
4.6816
Sunday 20 September 2020
5.2535
5.2535
4.8100
4.9299
Saturday 19 September 2020
5.3410
5.4500
5.1000
5.2527
Friday 18 September 2020
5.0567
5.4200
5.0498
5.3442
Thursday 17 September 2020
5.0550
5.2769
4.9660
5.0708
Wednesday 16 September 2020
5.3799
5.4474
5.0550
5.0582
Tuesday 15 September 2020
5.2751
5.6204
5.0867
5.3657
Monday 14 September 2020
5.1379
5.4740
4.7869
5.3150
Sunday 13 September 2020
4.6481
5.3009
4.5063
5.1568
Saturday 12 September 2020
4.5832
4.7364
4.3220
4.6555
Friday 11 September 2020
4.7058
4.8946
4.4436
4.5832
Thursday 10 September 2020
4.2700
4.7900
4.1348
4.6963
Wednesday 9 September 2020
4.6000
4.6233
4.1103
4.2710
Tuesday 8 September 2020
4.7636
4.8265
4.0137
4.5854
Monday 7 September 2020
4.1513
4.9128
3.7394
4.7800
Sunday 6 September 2020
5.1183
5.3037
3.5700
4.1309
Saturday 5 September 2020
5.7001
6.0008
4.5285
5.1236
Friday 4 September 2020
6.1440
6.4000
5.6000
5.7243
Thursday 3 September 2020
6.2574
6.4490
5.6000
6.1273
Wednesday 2 September 2020
6.2811
6.8674
6.1420
6.2566
Tuesday 1 September 2020
5.8903
6.4798
5.7556
6.2899

August

Monday 31 August 2020
6.1500
6.2120
5.1000
5.8903
Sunday 30 August 2020
6.1850
6.5650
6.0155
6.1500
Saturday 29 August 2020
5.6830
6.3500
5.5193
6.1700
Friday 28 August 2020
6.0783
6.8000
5.2301
5.6521
Thursday 27 August 2020
5.5500
6.5789
5.1100
6.0594
Wednesday 26 August 2020
4.5914
5.8390
4.5001
5.5500
Tuesday 25 August 2020
4.0183
4.8500
3.8100
4.5940
Monday 24 August 2020
4.4642
4.4662
3.7062
3.9775
Sunday 23 August 2020
3.0776
4.4866
2.8500
4.4515
Saturday 22 August 2020
2.9380
3.7000
2.8000
3.0776
Friday 21 August 2020
2.9175
2.9600
2.7300
2.9090
Thursday 20 August 2020
3.1099
3.1600
2.7100
2.9175
Wednesday 19 August 2020
50.0000
50.7000
2.9000
3.1099