MENU

Orchid Price in US dollar Today: 0.0000

US dollar price of Orchid

1 Orchid = 0.0000 USD
Percentage change: 0%
0.5 Orchid = 0 USD
0.25 Orchid = 0 USD
0.10 Orchid = 0 USD
0.05 Orchid = 0 USD
Today's High: 0 USD
Today's Low: 0 USD
Market Capitalisation: 0 USD
Volume:
Supply:

Exchange Rate History for ORCHID To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2305

High: 0.2338

Low: 0.2220

Close: 0.2231

2

Open: 0.2240

High: 0.2404

Low: 0.2240

Close: 0.2319

3

Open: 0.2319

High: 0.2466

Low: 0.2281

Close: 0.2325

4

Open: 0.2331

High: 0.2338

Low: 0.2214

Close: 0.2312

5

Open: 0.2332

High: 0.2597

Low: 0.2245

Close: 0.2334

6

Open: 0.2345

High: 0.2680

Low: 0.2320

Close: 0.2576

7

Open: 0.2582

High: 0.3067

Low: 0.2500

Close: 0.2818

8

Open: 0.2849

High: 0.3123

Low: 0.2698

Close: 0.2834

9

Open: 0.2847

High: 0.2893

Low: 0.2567

Close: 0.2711

10

Open: 0.2706

High: 0.3185

Low: 0.2150

Close: 0.3185

11

Open: 0.3185

High: 0.3274

Low: 0.2646

Close: 0.2913

12

Open: 0.2879

High: 0.2890

Low: 0.2266

Close: 0.2501

13

Open: 0.2514

High: 0.2900

Low: 0.2235

Close: 0.2514

14

Open: 0.2504

High: 0.2754

Low: 0.2417

Close: 0.2659

15

Open: 0.2650

High: 0.2787

Low: 0.2571

Close: 0.2634

16

Open: 0.2660

High: 0.2717

Low: 0.2480

Close: 0.2660

17

Open: 0.2633

High: 0.2974

Low: 0.2633

Close: 0.2798

18

Open: 0.2770

High: 0.3149

Low: 0.2682

Close: 0.3021

19

Open: 0.3026

High: 0.3389

Low: 0.2979

Close: 0.3183

20

Open: 0.3180

High: 0.3307

Low: 0.2933

Close: 0.2945

21

Open: 0.2927

High: 0.2994

Low: 0.2792

Close: 0.2980

22

Open: 0.2982

High: 0.3130

Low: 0.2524

Close: 0.2727

23

Open: 0.2695

High: 0.3108

Low: 0.2533

Close: 0.2870

24

Open: 0.2861

High: 0.3099

Low: 0.2845

Close: 0.2992

25

Open: 0.2982

High: 0.3114

Low: 0.2918

Close: 0.2957

26

Open: 0.2943

High: 0.3270

Low: 0.2861

Close: 0.2949

27

Open: 0.2939

High: 0.3005

Low: 0.2839

Close: 0.2972

28

Open: 0.2967

High: 0.2967

Low: 0.2631

Close: 0.2688

29

Open: 0.2688

High: 0.2883

Low: 0.2675

Close: 0.2839

30

Open: 0.2827

High: 0.3020

Low: 0.2743

Close: 0.2849

31

Open: 0.2862

High: 0.3091

Low: 0.2767

Close: 0.2992

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2990

High: 0.3254

Low: 0.2879

Close: 0.3072

2

Open: 0.3066

High: 0.3853

Low: 0.2932

Close: 0.3511

3

Open: 0.3499

High: 0.3638

Low: 0.3313

Close: 0.3453

4

Open: 0.3453

High: 0.3648

Low: 0.3370

Close: 0.3497

5

Open: 0.3500

High: 0.4360

Low: 0.3500

Close: 0.4068

6

Open: 0.4036

High: 0.4885

Low: 0.3925

Close: 0.4501

7

Open: 0.4490

High: 0.4549

Low: 0.3839

Close: 0.4061

8

Open: 0.4048

High: 0.4300

Low: 0.3890

Close: 0.4050

9

Open: 0.4025

High: 0.4348

Low: 0.4015

Close: 0.4238

10

Open: 0.4254

High: 0.4704

Low: 0.4174

Close: 0.4627

11

Open: 0.4629

High: 0.4761

Low: 0.4113

Close: 0.4517

12

Open: 0.4515

High: 0.5850

Low: 0.4382

Close: 0.5340

13

Open: 0.5322

High: 0.7900

Low: 0.5152

Close: 0.7051

14

Open: 0.7037

High: 0.7475

Low: 0.5819

Close: 0.6755

15

Open: 0.6767

High: 0.6872

Low: 0.5912

Close: 0.6380

16

Open: 0.6343

High: 0.7244

Low: 0.5111

Close: 0.6187

17

Open: 0.6199

High: 0.6484

Low: 0.5572

Close: 0.5950

18

Open: 0.6030

High: 0.6427

Low: 0.5501

Close: 0.6051

19

Open: 0.6126

High: 0.6391

Low: 0.5835

Close: 0.6162

20

Open: 0.6121

High: 0.6694

Low: 0.5775

Close: 0.6521

21

Open: 0.6521

High: 0.6761

Low: 0.5800

Close: 0.6060

22

Open: 0.6014

High: 0.7400

Low: 0.6014

Close: 0.6788

23

Open: 0.6779

High: 0.6788

Low: 0.5000

Close: 0.5982

24

Open: 0.5926

High: 0.5934

Low: 0.4471

Close: 0.4859

25

Open: 0.4922

High: 0.5502

Low: 0.4715

Close: 0.5055

26

Open: 0.5065

High: 0.5284

Low: 0.4572

Close: 0.4604

27

Open: 0.4674

High: 0.4829

Low: 0.4209

Close: 0.4565

28

Open: 0.4593

High: 0.4948

Low: 0.4501

Close: 0.4713

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.4651

High: 0.4822

Low: 0.4286

Close: 0.4515

2

Open: 0.4557

High: 0.5020

Low: 0.4499

Close: 0.4916

3

Open: 0.4937

High: 0.5063

Low: 0.4589

Close: 0.4808

4

Open: 0.4770

High: 0.5287

Low: 0.4728

Close: 0.5125

5

Open: 0.5063

High: 0.5202

Low: 0.4677

Close: 0.4833

6

Open: 0.4736

High: 0.4794

Low: 0.4531

Close: 0.4690

7

Open: 0.4745

High: 0.4852

Low: 0.4590

Close: 0.4700

8

Open: 0.4726

High: 0.5084

Low: 0.4726

Close: 0.5006

9

Open: 0.5014

High: 0.5236

Low: 0.4886

Close: 0.5193

10

Open: 0.5200

High: 0.5949

Low: 0.5115

Close: 0.5755

11

Open: 0.5718

High: 0.5930

Low: 0.5300

Close: 0.5513

12

Open: 0.5427

High: 0.7700

Low: 0.5427

Close: 0.6250

13

Open: 0.6292

High: 0.6651

Low: 0.5500

Close: 0.6049

14

Open: 0.5954

High: 0.6400

Low: 0.5667

Close: 0.6163

15

Open: 0.6162

High: 0.6700

Low: 0.5996

Close: 0.6256

16

Open: 0.6252

High: 0.6625

Low: 0.5920

Close: 0.6220

17

Open: 0.6189

High: 0.6189

Low: 0.5783

Close: 0.6052

18

Open: 0.6063

High: 0.6251

Low: 0.5876

Close: 0.6178

19

Open: 0.6209

High: 0.6720

Low: 0.6184

Close: 0.6308

20

Open: 0.6288

High: 0.7513

Low: 0.6206

Close: 0.7387

21

Open: 0.7366

High: 0.9147

Low: 0.7163

Close: 0.7801

22

Open: 0.7814

High: 0.8599

Low: 0.7278

Close: 0.8200

23

Open: 0.8215

High: 0.8290

Low: 0.7267

Close: 0.7288

24

Open: 0.7275

High: 0.7696

Low: 0.5800

Close: 0.6678

25

Open: 0.6621

High: 0.7199

Low: 0.5968

Close: 0.6062

26

Open: 0.5982

High: 0.6322

Low: 0.5650

Close: 0.5661

27

Open: 0.5678

High: 0.7861

Low: 0.5569

Close: 0.7193

28

Open: 0.7274

High: 0.7851

Low: 0.6690

Close: 0.6700

29

Open: 0.6724

High: 0.6950

Low: 0.6605

Close: 0.6754

30

Open: 0.6755

High: 0.7400

Low: 0.6710

Close: 0.7148

31

Open: 0.7148

High: 0.7426

Low: 0.5412

Close: 0.7236

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7234

High: 0.7390

Low: 0.6724

Close: 0.6999

2

Open: 0.7001

High: 0.7169

Low: 0.6117

Close: 0.7047

3

Open: 0.7046

High: 0.7765

Low: 0.6890

Close: 0.7306

4

Open: 0.7336

High: 0.7552

Low: 0.6700

Close: 0.6772

5

Open: 0.6737

High: 0.8203

Low: 0.6714

Close: 0.8146

6

Open: 0.8191

High: 0.9987

Low: 0.7803

Close: 0.8389

7

Open: 0.8407

High: 0.8540

Low: 0.7687

Close: 0.8160

8

Open: 0.8126

High: 0.8170

Low: 0.7019

Close: 0.7473

9

Open: 0.7423

High: 0.8186

Low: 0.7277

Close: 0.7929

10

Open: 0.7991

High: 0.8472

Low: 0.7816

Close: 0.8079

11

Open: 0.8008

High: 0.8364

Low: 0.7836

Close: 0.8085

12

Open: 0.8075

High: 0.8151

Low: 0.7697

Close: 0.8001

13

Open: 0.8051

High: 0.8145

Low: 0.7600

Close: 0.7739

14

Open: 0.7749

High: 0.8000

Low: 0.7513

Close: 0.7631

15

Open: 0.7631

High: 0.7760

Low: 0.7302

Close: 0.7615

16

Open: 0.7645

High: 0.8216

Low: 0.7621

Close: 0.7939

17

Open: 0.7928

High: 0.8500

Low: 0.7509

Close: 0.8461

18

Open: 0.8465

High: 0.8647

Low: 0.7975

Close: 0.7995

19

Open: 0.7989

High: 0.7989

Low: 0.6000

Close: 0.6996

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018